凌華 (6166)-永豐金-員林券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
74.3
漲跌
▲0.8
漲幅
+1.09%
成交量
751張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	74.40	0	0.00	74.30	0	312	0.01%
2024/11/21	0	75.05	0	0.00	73.50	0	307	0.01%
2024/11/20	0	74.50	0	0.00	74.50	0	292	0.00%
2024/11/15	0	69.70	0	0.00	69.60	0	285	0.00%
2024/11/14	0	69.80	0	0.00	68.40	0	296	0.00%
2024/11/13	0	70.30	0	0.00	69.80	0	301	0.00%
2024/11/12	0	69.10	0	0.00	68.50	0	305	0.00%
2024/11/11	0	69.80	0	0.00	70.70	0	311	0.00%
2024/11/08	0	70.61	0	0.00	70.00	0	314	0.00%
2024/11/07	0	72.50	0	0.00	72.50	0	314	0.00%
2024/11/06	0	72.40	0	0.00	72.20	0	319	0.00%
2024/11/05	0	71.90	0	0.00	72.20	0	334	0.00%
2024/11/01	0	73.50	3.3	73.01	73.00	-3.3	373	-0.88%
2024/10/30	2	69.95	2	71.00	69.50	0	380	0.00%
2024/10/29	0	68.10	0	0.00	68.50	0	407	0.00%
2024/10/28	0	70.70	0	0.00	69.60	0	410	0.00%
2024/10/25	0	70.80	0	0.00	70.70	0	415	0.00%
2024/10/24	0	72.00	0	0.00	70.80	0	426	0.00%
2024/10/23	0	71.50	0	0.00	71.30	0	435	0.00%
2024/10/22	0	71.00	0	0.00	71.40	0	439	0.00%
2024/10/21	0	70.80	0	0.00	71.20	0	450	0.00%
2024/10/18	0	70.50	0	0.00	70.30	0	460	0.00%
2024/10/17	0	70.00	0	0.00	70.10	0	469	0.00%
2024/10/16	0	67.50	0	0.00	69.00	0	476	0.00%
2024/10/15	0	67.70	0	0.00	68.00	0	481	0.00%
2024/10/11	0	66.50	0	0.00	66.50	0	506	0.00%
2024/10/09	0	68.70	0	0.00	66.40	0	527	0.00%
2024/10/07	0.1	68.20	0	0.00	68.40	0.1	584	0.02%
2024/10/04	0	67.90	0	0.00	67.40	0	624	0.00%
2024/10/01	0	68.80	0	0.00	68.50	0	698	0.00%
2024/09/30	0	70.00	0	0.00	69.60	0	816	0.00%
2024/09/26	0	69.80	0	0.00	69.20	0	892	0.00%
2024/09/25	0	69.70	0	0.00	70.00	0	929	0.00%
2024/09/06	0	67.00	0	0.00	66.10	0	1,314	0.00%
2024/09/04	1.2	67.95	0	0.00	66.80	1.2	1,362	0.09%
2024/09/02	0	71.70	0	0.00	71.40	0	1,403	0.00%
2024/08/26	0	72.00	0	0.00	71.80	0	1,978	0.00%
2024/08/21	0.6	73.50	0	0.00	73.50	0.6	2,598	0.02%
2024/08/16	0	0.00	1	74.60	74.70	-1	2,737	-0.04%
2024/08/14	1	70.60	0	0.00	71.10	1	2,781	0.04%
2024/08/09	0.1	69.00	0	0.00	68.30	0.1	2,807	0.01%
2024/08/08	0	67.60	0	0.00	67.40	0	2,832	0.00%
2024/08/07	0.1	68.70	0	0.00	69.00	0.1	2,830	0.00%
2024/08/06	0	63.90	0	0.00	64.80	0	2,830	0.00%
2024/08/02	0.2	74.29	0	0.00	72.90	0.2	2,804	0.01%
2024/08/01	0	0.00	1	76.80	77.00	-1	2,790	-0.04%
2024/07/30	0.1	71.20	0	0.00	72.40	0.1	2,765	0.00%
2024/07/26	0	73.80	1	74.00	73.80	-1	2,754	-0.04%
2024/07/23	0.2	73.90	0	0.00	74.10	0.2	2,750	0.01%
2024/07/22	0.2	73.30	0	0.00	72.70	0.2	2,769	0.01%
2024/07/18	0.1	76.80	0	0.00	76.90	0.1	2,757	0.00%
2024/07/16	1	77.72	0	0.00	77.80	1	2,753	0.04%
2024/07/15	2	78.75	0.3	78.40	77.50	1.7	2,758	0.06%
2024/07/11	2	80.85	0	0.00	80.30	2	2,744	0.07%
2024/07/10	0	0.00	1	80.90	80.70	-1	2,743	-0.04%
2024/07/09	2	77.95	0.6	78.10	77.90	1.4	2,728	0.05%
2024/07/08	0.1	81.00	1	79.70	79.60	-0.9	2,726	-0.03%
2024/07/05	0	0.00	1	86.20	84.30	-1	2,708	-0.04%
2024/07/04	4	85.75	3	85.93	83.70	1	2,657	0.04%
2024/07/03	1.3	83.46	1	83.30	82.30	0.3	2,610	0.01%
2024/07/01	0.1	81.30	0	0.00	79.60	0.1	2,606	0.00%
2024/06/28	2	82.10	2	82.21	81.90	0	2,588	0.00%
2024/06/27	0.3	76.30	0	0.00	75.70	0.3	2,511	0.01%
2024/06/25	0.1	76.50	0	0.00	77.00	0.1	2,548	0.00%
2024/06/20	1.1	80.25	1	79.90	81.00	0.1	2,733	0.00%
2024/06/19	1	80.00	0	0.00	78.80	1	2,742	0.04%
2024/06/18	1	78.00	0	0.00	80.60	1	2,765	0.04%
2024/06/06	1	75.00	1	75.30	75.00	0	2,729	0.00%
2024/06/04	2	86.80	3	81.70	80.90	-1	2,653	-0.04%
2024/06/03	7.1	83.95	7	84.44	84.20	0.1	2,436	0.00%
2024/05/31	0	0.00	1	78.80	77.60	-1	2,265	-0.04%
2024/05/30	0	0.00	0.1	82.04	78.90	-0.1	2,225	0.00%
2024/05/29	4	87.68	7	86.66	83.60	-3	2,170	-0.14%
2024/05/28	1	81.11	4	85.00	87.50	-3	1,885	-0.16%
2024/05/27	4	77.76	1	79.03	79.60	3	1,721	0.17%
2024/05/24	1	73.10	1	75.19	74.00	0	1,568	0.00%
2024/05/23	1	71.20	1	73.20	71.80	0	1,535	0.00%
2024/05/22	0	0.00	1	72.90	72.70	-1	1,490	-0.07%
2024/05/21	1	71.20	3	69.50	71.40	-2	1,477	-0.14%
2024/05/10	0	0.00	5	62.92	63.90	-5	1,397	-0.36%
2024/04/23	0.1	61.50	0	0.00	61.70	0.1	1,328	0.00%
2024/04/15	2	67.50	0	0.00	66.80	2	1,433	0.14%
2024/04/11	1	69.00	2	69.00	68.80	-1	1,392	-0.07%
2024/04/10	0	0.00	1	73.40	71.10	-1	1,371	-0.07%
2024/04/09	1	72.62	1	72.80	72.50	0	1,347	0.00%
2024/04/01	0	0.00	3	68.90	67.70	-3	1,206	-0.25%
2024/03/29	2	67.00	1	67.40	67.00	1	1,193	0.08%
2024/03/28	2	69.30	0	0.00	68.50	2	1,177	0.17%
2024/03/27	1	68.00	1	69.20	70.00	0	1,136	0.00%
2024/03/26	6	70.70	1	71.60	69.10	5	1,100	0.45%
2024/03/25	2.1	69.25	6	73.27	72.80	-4	1,026	-0.38%
2024/03/22	1	68.50	1	68.80	67.00	0	893	0.00%
2024/03/20	4	70.45	1	72.60	68.70	3	801	0.37%
2024/03/19	0	0.00	1	64.90	66.00	-1	614	-0.16%
2024/03/18	1	61.80	0	0.00	61.70	1	595	0.17%
2024/03/13	1	62.00	1	61.50	61.50	0	596	0.00%
2024/03/08	1	60.90	0	0.00	60.80	1	597	0.17%
2024/03/06	1	64.20	0	0.00	64.20	1	578	0.17%
2024/03/04	5	65.40	0	0.00	64.50	5	560	0.89%
2024/02/22	0	0.00	1	65.40	65.50	-1	490	-0.20%
2024/01/22	0	0.00	2	63.90	63.70	-2	396	-0.50%
2024/01/19	0	0.00	9	61.77	61.30	-9	387	-2.32%
2024/01/17	1	61.00	1	60.70	60.60	0	380	0.00%
2024/01/16	2	62.65	0	0.00	61.60	2	374	0.53%
2024/01/15	1	63.40	0	0.00	63.20	1	365	0.27%
2024/01/11	0	0.00	4	65.70	65.00	-4	342	-1.17%
2023/12/21	0	0.00	1	58.30	58.20	-1	228	-0.44%
2023/12/15	9	59.20	0	0.00	59.60	9	229	3.92%
2023/12/04	0	0.00	0	61.10	60.70	0	222	0.00%
2023/11/14	0	58.60	0	0.00	58.80	0	231	0.00%
2023/11/03	1	58.40	0	0.00	58.00	1	274	0.36%
2023/10/18	0	0.00	1	62.70	62.10	-1	761	-0.13%
2023/09/25	0	0.00	10	61.90	61.80	-10	1,196	-0.84%
2023/09/20	2	61.45	1	61.20	61.20	1	1,338	0.07%
2023/09/11	1	61.20	0	0.00	61.40	1	1,609	0.06%
2023/09/06	1	63.90	0	0.00	63.60	1	1,836	0.05%
2023/08/29	1	64.00	0	0.00	64.10	1	1,922	0.05%
2023/08/14	0	0.00	1	63.70	62.90	-1	2,172	-0.05%
2023/08/11	1	63.70	0	0.00	63.50	1	2,169	0.05%
2023/08/07	0	0.00	1	70.60	70.50	-1	2,133	-0.05%
2023/08/04	1	68.10	0	0.00	68.90	1	2,121	0.05%
2023/07/28	4	73.18	0	0.00	73.20	4	2,048	0.20%
2023/07/26	2	77.80	2	78.20	76.60	0	1,935	0.00%
2023/07/24	0	0.00	1	77.00	78.80	-1	1,707	-0.06%
2023/07/20	1	73.60	0	0.00	72.80	1	1,630	0.06%
2023/07/19	0	0.00	1	79.20	78.30	-1	1,569	-0.06%
2023/07/17	0	0.00	1	77.10	76.60	-1	1,479	-0.07%
2023/07/13	0	0.00	2	74.50	74.30	-2	1,441	-0.14%
2023/07/06	1	76.90	0	0.00	76.90	1	1,360	0.07%
2023/07/05	1	78.80	15	79.02	78.70	-14	1,332	-1.05%
2023/07/04	9	77.47	0	0.00	77.40	9	1,230	0.73%
2023/07/03	5	76.86	1	77.40	77.70	4	1,190	0.34%
2023/06/30	0	0.00	1	76.00	76.50	-1	1,152	-0.09%
2023/06/29	1	73.30	1	73.80	74.20	0	1,108	0.00%
2023/06/28	3	74.40	1	73.20	73.00	2	1,084	0.18%
2023/06/16	0	0.00	0	72.50	72.30	0	918	0.00%
2023/06/15	2	75.15	0	75.10	75.50	2	872	0.23%
2023/06/14	0	0.00	3	75.40	77.00	-3	741	-0.40%
2023/06/13	0	0.00	1	70.40	70.00	-1	606	-0.16%
2023/06/12	1	67.43	2	68.05	69.20	-1	560	-0.18%
2023/06/09	0	0.00	0	65.80	66.00	0	506	-0.01%
2023/06/08	1	65.90	0	0.00	65.90	1	498	0.20%
2023/06/06	1	66.60	0	0.00	65.90	1	471	0.21%
2023/06/01	2	67.60	0	0.00	67.90	2	446	0.45%
2023/05/31	2	70.10	0	0.00	71.00	2	420	0.48%
2023/05/30	0	72.00	0	0.00	69.10	0	382	0.01%
2023/05/29	0	0.00	2	68.90	68.90	-2	187	-1.07%
2023/05/23	0	0.00	1	61.30	61.10	-1	159	-0.63%
2023/05/16	10	60.20	0	0.00	60.20	10	163	6.10%
2023/04/24	0	59.60	0	0.00	59.50	0	195	0.01%
2023/03/17	0	0.00	5	60.90	60.70	-5	179	-2.78%
2023/03/07	0	0.00	2	63.50	63.50	-2	159	-1.25%
2023/02/09	5	61.90	0	0.00	61.60	5	118	4.23%
2023/02/06	1	61.20	0	0.00	60.30	1	107	0.93%
2023/02/03	1	59.20	0	0.00	59.50	1	99	1.00%
2023/01/31	0	0.00	1	57.00	57.40	-1	92	-1.08%
2022/08/30	1	55.90	1	56.30	56.10	0	195	0.00%
2022/04/11	0	0.00	1	57.00	57.20	-1	81	-1.22%
2022/03/23	2	58.60	0	0.00	58.90	2	105	1.89%
2022/03/16	0	0.00	1	56.50	56.20	-1	106	-0.94%
2022/02/09	1	59.80	0	0.00	60.00	1	108	0.92%
2021/11/09	0	0.00	1	67.00	67.00	-1	146	-0.68%
2021/10/13	0	0.00	1	63.00	63.10	-1	110	-0.90%
2021/09/27	0	0.00	1	67.40	67.10	-1	117	-0.85%
2021/09/08	0	0.00	0	63.30	63.70	0	120	0.00%
2021/07/14	0	0.00	0.5	64.90	64.70	-0.5	294	-0.16%
2021/07/05	0	0.00	1	62.40	62.90	-1	353	-0.28%
2021/06/29	0	0.00	1	62.30	63.20	-1	372	-0.27%
2021/06/08	0	0.00	3	62.00	63.50	-3	540	-0.56%
2021/06/07	0	0.00	1	60.90	61.50	-1	537	-0.19%
2021/06/03	0	0.00	1	61.90	61.50	-1	537	-0.19%
2021/05/17	0	0.00	2	56.00	58.00	-2	626	-0.32%
2021/04/26	0	0.00	0.1	66.60	66.50	-0.1	749	-0.01%
2021/04/20	1	70.90	0	0.00	69.00	1	736	0.14%
2021/03/30	0	0.00	2	63.70	64.80	-2	661	-0.30%
2021/03/25	0	0.00	2	64.00	63.70	-2	654	-0.31%
2021/03/23	0	0.00	3	65.50	66.00	-3	661	-0.45%
2021/03/22	4	71.95	2	73.10	69.30	2	647	0.31%
2021/03/19	0	0.00	1	66.50	66.50	-1	586	-0.17%
2021/03/18	0	0.00	1	59.40	60.50	-1	546	-0.18%
2021/03/09	1	57.80	0	0.00	57.60	1	532	0.19%
2021/03/02	1	59.80	0	0.00	57.80	1	517	0.19%
2021/02/25	0	0.00	3	60.50	60.40	-3	503	-0.60%
2021/02/23	2	62.10	0	0.00	62.00	2	489	0.41%
2021/02/18	3	56.30	1	56.50	56.00	2	446	0.45%
2021/02/05	2	54.50	0	0.00	55.40	2	433	0.46%
2021/02/02	1	58.10	0	0.00	57.50	1	416	0.24%
2021/01/29	1	63.80	5	61.20	61.20	-4	383	-1.04%
2021/01/18	1	57.00	0	0.00	55.40	1	207	0.48%
2021/01/06	1	60.80	0	0.00	60.80	1	172	0.58%
2020/12/28	0	64.40	0	0.00	64.90	0	148	0.00%
2020/12/21	2	64.10	0	0.00	64.40	2	143	1.39%
2020/12/04	3	66.90	0	0.00	67.20	3	112	2.67%
2020/11/23	0	0.00	1	66.00	67.00	-1	131	-0.76%
2020/10/19	0	0.00	2	69.00	69.90	-2	202	-0.99%
2020/07/29	1	68.90	0	0.00	68.90	1	673	0.15%
2020/07/28	0	0.00	1	68.50	67.00	-1	678	-0.15%
2020/07/17	1	73.30	0	0.00	72.90	1	668	0.15%
2020/07/02	1	84.30	0	0.00	84.20	1	664	0.15%
2020/06/24	0	0.00	1	85.20	85.00	-1	681	-0.15%
2020/06/23	1	92.50	1	88.50	87.00	0	689	0.00%
2020/06/22	2	84.20	0	0.00	84.20	2	642	0.31%
2020/06/19	0	0.00	2	72.30	76.60	-2	616	-0.32%
2020/06/18	0	0.00	1	68.40	69.70	-1	600	-0.17%
2020/06/16	0.3	69.10	0	0.00	69.40	0.3	658	0.05%
2020/06/11	2	71.35	0	0.00	70.00	2	728	0.27%
2020/06/10	0.1	69.50	0	0.00	70.00	0.1	740	0.01%
2020/06/04	0.3	70.80	0	0.00	71.00	0.3	862	0.03%
2020/06/03	0.2	70.50	0	0.00	70.60	0.2	883	0.02%
2020/05/18	0	0.00	1	65.10	65.00	-1	880	-0.11%
2020/05/07	0.1	65.30	0	0.00	65.20	0.1	957	0.01%
2020/04/21	0.1	65.40	0	0.00	65.30	0.1	1,311	0.01%
2020/04/17	0.2	65.60	0	0.00	65.00	0.2	1,329	0.02%
2020/04/14	0.2	65.00	0	0.00	65.40	0.2	1,340	0.01%
2020/03/30	1	69.10	1	69.60	68.70	0	1,384	0.00%
2020/03/25	1	62.90	1	60.80	61.90	0	1,309	0.00%
2020/03/19	0	0.00	1	57.50	58.40	-1	1,249	-0.08%
2020/03/12	0	0.00	2	54.90	53.80	-2	1,147	-0.17%
2020/03/10	8	56.13	0	0.00	56.30	8	1,106	0.72%
2020/03/09	1	56.30	0	0.00	56.30	1	1,061	0.09%
2020/03/06	14	56.30	0	0.00	56.30	14	1,041	1.34%
2020/03/05	3	56.27	0	0.00	56.30	3	1,037	0.29%
2020/03/04	0	0.00	6	56.20	56.20	-6	1,035	-0.58%
2020/03/03	5	56.06	0	0.00	56.00	5	1,021	0.49%
2020/03/02	14	56.06	0	0.00	56.10	14	998	1.40%
2020/02/27	4	56.05	0	0.00	56.10	4	988	0.40%
2020/02/26	5	56.00	0	0.00	56.10	5	981	0.51%
2020/02/25	5	56.00	0	0.00	56.00	5	974	0.51%
2020/02/24	1	56.00	0	0.00	56.00	1	961	0.10%
2020/02/20	1	56.10	1	56.10	56.00	0	949	0.00%
2020/02/19	0.2	56.00	0	0.00	56.00	0.2	943	0.02%
2020/02/18	5	55.90	0	0.00	55.90	5	935	0.53%
2020/02/17	4	55.85	0	0.00	55.80	4	935	0.43%
2020/02/14	2	55.80	1	55.70	55.80	1	944	0.11%
2020/02/13	4	55.78	0	0.00	55.70	4	939	0.43%
2020/02/12	2	55.80	1	55.90	55.90	1	930	0.11%
2020/02/11	1	55.30	0	0.00	55.40	1	910	0.11%
2020/02/10	6	55.23	2	55.20	55.20	4	893	0.45%
2020/02/07	54	55.21	34	54.84	55.60	20	851	2.35%
2020/02/05	1	46.50	0	0.00	47.05	1	658	0.15%
2020/01/30	0	0.00	1	45.70	45.70	-1	632	-0.16%
2020/01/16	2	49.53	1	48.85	50.80	1	561	0.18%
2020/01/15	1	49.40	0	0.00	48.50	1	542	0.18%
2020/01/14	0	0.00	0.2	48.50	48.50	-0.2	512	-0.04%
2020/01/13	1	46.55	2	47.18	47.90	-1	489	-0.20%
2020/01/10	1	46.50	0	0.00	46.50	1	479	0.21%
2020/01/09	1	46.60	0	0.00	46.45	1	472	0.21%
2020/01/02	1	49.10	0	0.00	49.55	1	415	0.24%
2019/12/30	0	0.00	1	47.95	48.35	-1	374	-0.27%
2019/12/27	0	0.00	1	47.60	47.65	-1	370	-0.27%
2019/12/25	0	0.00	4	47.00	47.00	-4	366	-1.09%
2019/12/20	0	0.00	1	47.60	46.95	-1	432	-0.23%
2019/12/18	5.2	47.16	0	0.00	47.45	5.2	417	1.25%
2019/11/25	0	0.00	1	46.55	46.40	-1	698	-0.14%
2019/11/12	1	47.60	0	0.00	47.80	1	762	0.13%
2019/10/30	0	0.00	1	48.50	48.45	-1	845	-0.12%
2019/10/25	0	0.00	1	47.45	47.20	-1	1,000	-0.10%
2019/10/23	1	46.60	0	0.00	46.45	1	1,037	0.10%
2019/10/18	1	46.65	1	46.45	46.45	0	1,033	0.00%
2019/10/16	1	46.30	0	0.00	46.05	1	1,032	0.10%
2019/10/14	1	45.70	0	0.00	45.65	1	1,025	0.10%
2019/10/08	0.1	48.35	0	0.00	48.35	0.1	1,006	0.01%
2019/10/07	0.1	48.80	0	0.00	48.80	0.1	1,009	0.01%
2019/10/04	0	0.00	1	48.60	48.55	-1	1,010	-0.10%
2019/09/12	0.1	50.00	0	0.00	50.00	0.1	900	0.01%
2019/09/03	2	53.25	0	0.00	51.70	2	797	0.25%
2019/09/02	0	0.00	1	51.80	52.50	-1	727	-0.14%
2019/08/30	0	0.00	1	48.80	47.80	-1	635	-0.16%
2019/08/23	0	0.00	2	48.80	48.15	-2	606	-0.33%
2019/08/21	1	48.40	1	47.55	47.85	0	578	0.00%
2019/08/07	4	46.71	4	45.75	45.75	0	475	0.00%
2019/08/01	1	49.30	1	48.50	49.95	0	429	0.00%
2019/07/31	0	0.00	2	49.20	48.95	-2	405	-0.49%
2019/07/30	2	50.60	3	49.97	48.50	-1	380	-0.26%
2019/07/29	5	49.06	2	49.05	49.25	3	324	0.93%
2019/07/26	2	45.35	0	0.00	45.65	2	237	0.84%
2019/06/12	0	0.00	0.6	38.10	38.00	-0.6	325	-0.19%
2019/05/14	0	0.00	2	37.60	38.85	-2	432	-0.46%
2019/04/24	1	44.45	0	0.00	44.35	1	598	0.17%
2019/04/03	1	44.60	1	44.60	44.25	0	601	0.00%
2019/03/27	0	0.00	1	43.00	43.05	-1	576	-0.17%
2019/03/14	1	42.60	0	0.00	42.75	1	559	0.18%
2019/02/27	0	0.00	2	45.60	45.40	-2	582	-0.34%
2019/02/26	1	45.00	0	0.00	46.00	1	577	0.17%
2019/02/22	1	44.95	0	0.00	45.10	1	554	0.18%
2019/02/11	0	0.00	1	46.35	45.95	-1	489	-0.20%
2019/01/29	0	0.00	2	45.15	45.70	-2	430	-0.46%
2019/01/28	2	42.28	0	0.00	42.40	2	389	0.51%
2019/01/25	3	39.20	2	39.60	39.10	1	351	0.28%
2019/01/08	0	0.00	1	32.50	32.85	-1	224	-0.44%
2019/01/02	1	31.50	0	0.00	31.50	1	215	0.46%
2018/11/21	1	32.10	0	0.00	32.20	1	132	0.76%
2018/10/30	2	34.85	0	0.00	34.50	2	115	1.73%
2018/08/20	0	0.00	1	47.70	48.50	-1	89	-1.12%
2018/08/02	1	49.60	0	0.00	49.10	1	82	1.21%
2018/07/05	3	50.90	0	0.00	50.80	3	104	2.87%
2018/07/03	2	52.50	0	0.00	51.30	2	100	1.98%
2018/06/21	2	55.00	0	0.00	55.00	2	98	2.03%
2018/05/09	2	57.60	0	0.00	57.50	2	123	1.62%
2018/03/28	0	0.00	1	60.90	61.00	-1	114	-0.87%
2018/02/12	0	0.00	2	62.20	62.40	-2	122	-1.63%
2018/02/06	2	58.90	0	0.00	58.60	2	117	1.70%
2018/02/05	2	61.00	0	0.00	61.20	2	113	1.76%