信昌電 (6173)-永豐金-員林券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
49.20
漲跌
▲0.90
漲幅
+1.86%
成交量
3,218張
產業
上櫃電子零組件類股▲0.29%
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	49.97	5.1	49.59	49.20	-2.1	892	-0.24%
2024/05/27	2	48.70	0	0.00	48.25	2	836	0.24%
2024/05/15	0	0.00	8	46.40	46.25	-8	821	-0.97%
2024/05/14	0	0.00	6	46.58	46.55	-6	823	-0.73%
2024/05/09	2	48.35	1	47.85	47.20	1	814	0.12%
2024/05/08	2	48.20	0	0.00	47.85	2	805	0.25%
2024/05/07	5	47.59	0	0.00	47.80	5	795	0.63%
2024/05/06	24	50.55	16	49.00	48.05	8	770	1.04%
2024/05/03	2	47.93	0	0.00	49.05	2	593	0.34%
2024/04/30	0	0.00	0	44.75	44.65	0	540	0.00%
2024/04/22	0	0.00	1	43.10	42.50	-1	648	-0.15%
2024/04/10	0	0.00	2	47.15	46.60	-2	650	-0.31%
2024/04/02	0	47.40	0	0.00	47.30	0	628	0.00%
2024/04/01	1	47.30	0	0.00	47.75	1	612	0.16%
2024/03/15	0	44.75	0	0.00	44.15	0	655	0.00%
2024/03/14	0	45.80	0	0.00	44.65	0	669	0.00%
2024/03/12	0	45.50	0	0.00	45.30	0	702	0.00%
2024/03/08	1	45.20	0	0.00	44.65	1	736	0.14%
2024/03/07	1	45.45	0	0.00	45.40	1	765	0.13%
2024/03/06	2	46.40	0	0.00	46.50	2	790	0.25%
2024/03/05	0	0.00	2	45.60	46.10	-2	871	-0.23%
2024/03/01	0	46.83	0	0.00	46.50	0	1,243	0.00%
2024/02/27	0	45.50	0	0.00	45.35	0	1,365	0.00%
2024/02/26	0	0.00	2	45.60	45.70	-2	1,368	-0.15%
2024/01/26	0	0.00	10	46.30	45.70	-10	1,504	-0.66%
2024/01/19	10	47.30	7	47.06	46.85	3	1,606	0.19%
2024/01/18	6	46.79	0	0.00	47.60	6	1,585	0.38%
2024/01/17	1	48.05	0	0.00	46.50	1	1,555	0.06%
2024/01/09	2	45.90	1	45.95	45.85	1	1,522	0.07%
2024/01/04	2	47.00	0	0.00	46.90	2	1,513	0.13%
2024/01/03	1	47.50	0	0.00	47.60	1	1,511	0.07%
2023/12/18	2	51.50	0	0.00	50.60	2	1,478	0.14%
2023/12/15	4	52.25	0	0.00	52.00	4	1,487	0.27%
2023/12/14	3	52.50	2	52.00	52.60	1	1,471	0.07%
2023/12/08	4	51.90	0	0.00	51.70	4	1,428	0.28%
2023/12/07	4	52.85	3	53.07	51.90	1	1,423	0.07%
2023/12/06	3	52.20	3	51.70	51.90	0	1,407	0.00%
2023/12/05	3	52.20	3	52.00	52.10	0	1,405	0.00%
2023/12/04	2	54.60	0	0.00	53.00	2	1,415	0.14%
2023/11/30	1.1	54.79	5	54.62	54.50	-3.9	1,446	-0.27%
2023/11/29	14	54.40	11	54.86	54.80	3	1,577	0.19%
2023/11/28	3	50.50	18	51.11	52.50	-15	1,449	-1.03%
2023/11/27	7	49.22	8	49.33	49.00	-1	1,337	-0.07%
2023/11/24	13	49.03	2	50.00	48.55	11	1,305	0.84%
2023/11/21	2	46.80	0	0.00	46.70	2	1,290	0.15%
2023/11/14	0	0.00	1	45.55	45.35	-1	1,317	-0.08%
2023/11/13	0	0.00	1	46.25	45.75	-1	1,326	-0.08%
2023/11/07	1	48.65	0	0.00	48.05	1	1,311	0.08%
2023/11/06	1	48.45	9	48.58	48.40	-8	1,283	-0.62%
2023/11/03	2	48.15	1	47.85	48.10	1	1,258	0.08%
2023/11/02	2	46.80	138	45.88	46.85	-136	1,214	-11.20%	大賣/鉅額交易
2023/11/01	138	47.81	1	47.35	45.75	137	1,159	11.82%	大買/鉅額交易
2023/10/20	1	43.10	0	0.00	43.50	1	1,092	0.09%
2023/10/16	2	45.00	0	0.00	45.00	2	1,114	0.18%
2023/10/12	0	0.00	1	44.15	45.50	-1	1,132	-0.09%
2023/09/26	4	46.84	1	45.90	45.55	3	1,188	0.25%
2023/09/20	1	48.20	0	0.00	46.65	1	1,178	0.08%
2023/09/14	3	49.30	0	0.00	49.35	3	1,138	0.26%
2023/09/08	3	50.50	0	0.00	49.75	3	1,202	0.25%
2023/09/07	1	50.90	0	0.00	50.20	1	1,190	0.08%
2023/09/06	1	51.00	0	0.00	51.10	1	1,165	0.09%
2023/09/05	0	0.00	1	52.40	52.10	-1	1,139	-0.09%
2023/09/04	7	53.29	5	52.02	51.80	2	1,068	0.19%
2023/09/01	2	51.40	4	51.65	51.10	-2	852	-0.23%
2023/08/30	1	46.55	0	0.00	46.50	1	726	0.14%
2023/08/28	3	45.10	3	45.95	45.55	0	721	0.00%
2023/08/25	0	0.00	2	45.05	45.05	-2	673	-0.30%
2023/07/26	0	0.00	1	39.80	39.60	-1	843	-0.12%
2023/07/19	0	0.00	0	42.80	42.20	0	819	0.00%
2023/07/18	0	0.00	2	43.85	43.75	-2	809	-0.25%
2023/07/17	2	44.01	1	44.50	44.50	1	799	0.13%
2023/07/13	2	43.68	0	0.00	43.15	2	790	0.25%
2023/07/10	1	44.85	0	0.00	44.20	1	803	0.12%
2023/07/07	0	0.00	7	43.84	44.30	-7	813	-0.86%
2023/07/06	2	44.50	3	44.30	44.25	-1	810	-0.12%
2023/07/05	4	43.98	4	44.73	44.30	0	823	0.00%
2023/06/16	2	44.15	0	0.00	43.95	2	773	0.26%
2023/06/15	0	0.00	2	44.65	44.85	-2	731	-0.27%
2023/06/13	0	41.90	0	0.00	41.75	0	683	0.00%
2023/06/05	0	0.00	5	44.55	44.00	-5	692	-0.72%
2023/06/02	11	43.78	4	43.85	44.00	7	679	1.03%
2023/06/01	1	43.00	0	0.00	43.00	1	670	0.15%
2023/05/31	0	0.00	1	42.80	42.80	-1	678	-0.15%
2023/05/30	0	0.00	0.1	42.35	42.60	-0.1	675	-0.01%
2023/05/11	2	41.60	1	42.10	41.10	1	780	0.13%
2023/05/10	0	0.00	1	42.95	42.60	-1	767	-0.13%
2023/05/09	4	42.53	2	42.83	42.45	2	755	0.26%
2023/05/08	5	44.10	5	43.69	43.50	0	725	0.00%
2023/04/27	0	0.00	0.1	38.75	38.45	-0.1	642	-0.01%
2023/04/26	0	0.00	0	38.50	38.20	0	641	-0.01%
2023/04/25	0	0.00	0	39.95	38.05	0	640	0.00%
2023/04/12	1	41.60	1	41.95	41.85	0	589	0.00%
2023/03/20	1	38.90	0	0.00	38.85	1	548	0.18%
2023/03/09	0	0.00	1	41.65	41.70	-1	542	-0.18%
2023/03/02	0	0.00	2	41.78	41.75	-2	504	-0.40%
2023/02/23	0	0.00	2	42.80	42.90	-2	483	-0.41%
2023/02/22	1	42.25	0	0.00	42.55	1	473	0.21%
2023/02/20	2.1	42.81	2.2	42.93	43.05	-0.1	457	-0.02%
2023/02/17	1	42.60	1	41.60	43.00	0	439	0.00%
2023/02/16	1.1	41.28	2	41.20	41.05	-0.9	379	-0.24%
2023/02/06	0	0.00	1	38.85	38.30	-1	336	-0.30%
2023/02/02	0	0.00	1	38.45	38.90	-1	331	-0.30%
2023/01/31	0	0.00	2	36.35	36.30	-2	288	-0.69%
2023/01/12	0	0.00	2	34.95	34.90	-2	279	-0.71%
2022/12/08	0	0.00	1	36.10	35.40	-1	284	-0.35%
2022/12/07	1	35.00	0	0.00	35.90	1	278	0.36%
2022/12/06	2	36.40	0	0.00	35.70	2	278	0.72%
2022/11/08	1	33.50	0	0.00	33.30	1	279	0.36%
2022/09/30	1	35.30	0	0.00	36.00	1	275	0.36%
2022/09/27	1	37.00	0	0.00	37.30	1	278	0.36%
2022/09/26	2	37.95	0	0.00	37.55	2	281	0.71%
2022/08/29	1	39.80	0	0.00	40.00	1	308	0.32%
2022/08/22	3	40.62	0	0.00	40.35	3	310	0.97%
2022/08/18	0	41.50	0	0.00	41.50	0	302	0.00%
2022/08/12	1	38.95	0	0.00	39.50	1	286	0.35%
2022/07/11	5	39.05	5	38.65	38.65	0	289	0.00%
2022/04/07	1	54.30	0	0.00	53.50	1	696	0.14%
2022/04/01	3	55.30	0	0.00	55.30	3	698	0.43%
2022/03/07	0	0.00	8	54.94	55.10	-8	781	-1.02%
2022/01/24	0	0.00	0.4	54.90	55.40	-0.4	1,505	-0.02%
2022/01/20	0	0.00	3	57.00	57.10	-3	1,516	-0.20%
2022/01/17	5	55.90	0	0.00	57.20	5	1,509	0.33%
2022/01/06	1	62.00	0	0.00	61.70	1	1,436	0.07%
2022/01/05	3	63.80	0	0.00	63.80	3	1,418	0.21%
2022/01/04	8	63.80	0	64.60	65.00	8	1,372	0.58%
2022/01/03	0	0.00	1	61.20	62.00	-1	1,237	-0.08%
2021/12/16	1	59.70	0	0.00	59.80	1	1,250	0.08%
2021/12/15	0	0.00	1	59.60	59.60	-1	1,253	-0.08%
2021/12/10	0	0.00	1	60.10	59.80	-1	1,251	-0.08%
2021/12/01	0	0.00	1	63.10	62.80	-1	1,240	-0.08%
2021/11/25	0	0.00	5	63.10	63.00	-5	1,203	-0.42%
2021/11/24	19	63.50	19	62.10	63.50	0	1,184	0.00%
2021/11/23	2.4	63.70	0	0.00	63.00	2.4	1,170	0.20%
2021/11/19	1	62.30	0	0.00	62.80	1	1,081	0.09%
2021/11/18	0	0.00	1	62.80	63.00	-1	1,053	-0.09%
2021/11/12	1	58.80	0	0.00	57.90	1	941	0.11%
2021/11/05	1	60.20	1	59.10	59.70	0	995	0.00%
2021/11/04	2	60.45	0	0.00	60.20	2	994	0.20%
2021/10/25	1	53.40	0	0.00	54.00	1	966	0.10%
2021/10/18	1	52.60	0	0.00	51.70	1	2,006	0.05%
2021/10/12	0	0.00	1	51.50	51.70	-1	2,368	-0.04%
2021/10/04	1	53.10	0	0.00	51.30	1	2,966	0.03%
2021/10/01	0	0.00	1	54.70	53.10	-1	3,071	-0.03%
2021/09/29	1	54.90	0	0.00	55.00	1	3,480	0.03%
2021/09/17	0	0.00	1	57.40	57.50	-1	3,722	-0.03%
2021/09/03	0	0.00	1	60.60	59.70	-1	3,978	-0.03%
2021/09/02	1	60.80	1	60.30	60.30	0	3,981	0.00%
2021/08/31	1	60.00	0	0.00	60.40	1	3,992	0.03%
2021/08/30	1	60.60	0	0.00	60.40	1	4,001	0.02%
2021/08/27	2	60.30	6	60.63	60.30	-4	4,006	-0.10%
2021/08/26	1	59.90	1	60.00	59.90	0	4,001	0.00%
2021/08/25	0	0.00	2	60.50	60.70	-2	4,012	-0.05%
2021/08/18	0	0.00	1	57.50	60.00	-1	4,028	-0.02%
2021/08/17	2	58.85	0	0.00	57.70	2	4,060	0.05%
2021/08/16	0	0.00	10	59.80	59.70	-10	4,066	-0.25%
2021/08/12	1	64.30	1	64.80	64.30	0	4,073	0.00%
2021/08/05	0	0.00	1	69.80	69.30	-1	4,188	-0.02%
2021/08/04	2	68.70	0	0.00	68.70	2	4,234	0.05%
2021/08/03	1	69.10	0	0.00	69.10	1	4,274	0.02%
2021/07/30	2	68.95	0	0.00	67.80	2	4,328	0.05%
2021/07/29	2	68.90	1	68.90	68.50	1	4,329	0.02%
2021/07/28	2	67.10	2	69.00	68.50	0	4,320	0.00%
2021/07/27	10	73.60	1	75.50	73.40	9	4,285	0.21%
2021/07/26	0	0.00	1	77.90	75.90	-1	4,256	-0.02%
2021/07/23	1	75.20	0	0.00	74.30	1	4,235	0.02%
2021/07/22	5	79.10	3	78.37	79.20	2	4,227	0.05%
2021/07/20	2	73.70	3	74.40	73.30	-1	3,772	-0.03%
2021/07/19	1	76.40	2	73.80	76.00	-1	3,730	-0.03%
2021/07/16	5	73.64	9	74.01	73.90	-4	3,668	-0.11%
2021/07/15	9	72.22	1	72.60	72.20	8	3,629	0.22%
2021/07/13	4	74.33	2	75.30	74.30	2	3,585	0.06%
2021/07/12	1	72.20	0.1	72.60	72.70	0.9	3,359	0.03%
2021/07/09	0	0.00	3	72.77	72.20	-3	3,319	-0.09%
2021/07/08	2	71.95	1	71.60	71.80	1	3,293	0.03%
2021/07/07	1	70.80	7	71.79	71.60	-6	3,311	-0.18%
2021/07/06	0	0.00	7	67.10	68.90	-7	3,143	-0.22%
2021/07/05	0	0.00	11	66.65	66.70	-11	3,269	-0.34%
2021/07/01	6	65.77	1	67.60	65.70	5	3,642	0.14%
2021/06/30	1	65.60	3	66.07	69.00	-2	3,678	-0.05%
2021/06/29	0	0.00	2	65.30	65.10	-2	3,644	-0.05%
2021/06/23	2	63.90	0.2	64.00	64.00	1.8	3,697	0.05%
2021/06/22	5	62.70	0	0.00	62.60	5	3,713	0.13%
2021/06/21	2	62.90	0	0.00	62.60	2	3,716	0.05%
2021/06/10	0.2	62.00	0	0.00	62.00	0.2	3,757	0.00%
2021/06/02	0	0.00	3	61.00	61.00	-3	3,858	-0.08%
2021/05/26	0	0.00	0.2	60.60	60.80	-0.2	3,871	-0.01%
2021/05/25	3	61.10	3	59.37	61.10	0	3,874	0.00%
2021/05/24	6	58.00	3	58.63	58.00	3	3,878	0.08%
2021/05/17	1	51.60	6	52.80	51.60	-5	4,088	-0.12%
2021/05/14	2	58.15	1	60.50	57.10	1	4,057	0.02%
2021/05/12	2	60.00	0	0.00	57.50	2	3,990	0.05%
2021/05/11	0	0.00	5	65.26	62.00	-5	3,935	-0.13%
2021/05/06	5	67.60	0	0.00	65.90	5	3,840	0.13%
2021/05/04	6	67.25	0	0.00	67.50	6	3,813	0.16%
2021/05/03	1	69.30	0	0.00	68.80	1	3,789	0.03%
2021/04/29	0	0.00	1	73.60	73.20	-1	3,743	-0.03%
2021/04/28	4	74.10	24	74.36	74.20	-20	3,688	-0.54%
2021/04/27	2	70.10	2.3	70.39	71.20	-0.3	3,497	-0.01%
2021/04/26	1	69.20	0	0.00	69.00	1	3,456	0.03%
2021/04/23	5	68.90	1	68.90	68.80	4	3,462	0.12%
2021/04/22	4	68.70	7	70.81	68.50	-3	3,473	-0.09%
2021/04/21	1	71.90	4	72.23	71.80	-3	3,441	-0.09%
2021/04/20	13	72.35	0	0.00	73.20	13	3,452	0.38%
2021/04/19	0	0.00	4	70.50	70.30	-4	3,435	-0.12%
2021/04/16	5	70.36	3	70.33	69.70	2	3,654	0.05%
2021/04/15	2	69.60	0	0.00	70.60	2	3,737	0.05%
2021/04/14	4	68.43	8	70.89	69.60	-4	3,748	-0.11%
2021/04/13	12	73.26	0	0.00	70.60	12	3,731	0.32%
2021/04/12	6	76.48	2	75.50	74.90	4	3,660	0.11%
2021/04/09	6	74.47	3	74.77	74.80	3	3,529	0.09%
2021/04/08	4.3	73.84	10	72.80	74.50	-5.7	3,342	-0.17%
2021/04/07	6	70.02	1	69.90	70.30	5	3,081	0.16%
2021/04/06	0	0.00	1	69.00	69.90	-1	3,078	-0.03%
2021/04/01	0	0.00	1	68.00	68.20	-1	3,004	-0.03%
2021/03/31	0	0.00	0.3	67.90	67.40	-0.3	3,007	-0.01%
2021/03/30	1	68.00	1	68.50	68.00	0	3,170	0.00%
2021/03/26	0	0.00	10	67.10	67.10	-10	3,138	-0.32%
2021/03/23	1	67.10	2	68.00	67.60	-1	3,249	-0.03%
2021/03/22	2	67.05	1	67.90	68.20	1	3,243	0.03%
2021/03/19	1	65.01	0	0.00	65.00	1	3,258	0.03%
2021/03/12	0	0.00	2	65.10	64.80	-2	4,388	-0.05%
2021/03/05	0	0.00	1	66.40	66.40	-1	4,685	-0.02%
2021/03/04	0	0.00	10	67.20	66.30	-10	4,720	-0.21%
2021/03/02	1	66.00	5	67.00	65.50	-4	4,733	-0.08%
2021/02/26	1	67.00	1	67.30	67.00	0	4,836	0.00%
2021/02/25	0	0.00	5	68.44	67.90	-5	4,996	-0.10%
2021/02/24	10	68.45	0	0.00	67.40	10	5,040	0.20%
2021/02/23	0	0.00	1	69.40	69.00	-1	5,273	-0.02%
2021/02/22	3	68.47	2	69.70	69.00	1	5,389	0.02%
2021/02/19	4	67.00	2	66.60	67.00	2	5,353	0.04%
2021/02/17	2	62.90	25	64.04	64.50	-23	5,434	-0.42%
2021/02/04	1	60.90	1	61.20	60.90	0	5,622	0.00%
2021/02/02	0	0.00	0.1	61.00	60.90	-0.1	6,240	0.00%
2021/01/29	2	61.75	1	61.50	60.40	1	6,507	0.02%
2021/01/28	1	62.50	1	62.20	61.80	0	6,655	0.00%
2021/01/25	8	63.99	2	64.45	63.70	6	7,649	0.08%
2021/01/22	5	62.10	0.5	62.20	63.30	4.5	7,619	0.06%
2021/01/21	6	62.97	6	63.30	61.30	0	7,605	0.00%
2021/01/20	15	63.53	0	0.00	62.80	15	7,577	0.20%
2021/01/15	1	67.10	1	69.00	67.00	0	7,514	0.00%
2021/01/13	2	68.55	3	68.30	68.30	-1	7,433	-0.01%
2021/01/12	1	67.20	1	68.20	67.20	0	7,388	0.00%
2021/01/11	0	0.00	26	71.29	68.90	-26	7,324	-0.35%
2021/01/08	12	66.29	10	66.90	67.60	2	7,102	0.03%
2021/01/06	25	66.16	0	0.00	64.90	25	6,963	0.36%
2021/01/05	0	0.00	12	67.19	67.00	-12	6,910	-0.17%
2021/01/04	0	0.00	9	66.23	66.20	-9	6,848	-0.13%
2020/12/31	12	66.64	0	0.00	66.60	12	6,834	0.18%
2020/12/30	2	66.90	0	0.00	67.30	2	6,800	0.03%
2020/12/29	1	66.70	24	67.00	66.70	-23	6,763	-0.34%
2020/12/25	3	65.97	3	66.10	65.80	0	6,631	0.00%
2020/12/24	10.6	67.00	13	67.57	66.10	-2.4	6,638	-0.04%
2020/12/22	3	64.07	0	0.00	63.50	3	6,439	0.05%
2020/12/21	0	0.00	2	64.60	64.60	-2	6,415	-0.03%
2020/12/18	7	65.19	1	65.10	65.00	6	6,365	0.09%
2020/12/17	15	65.49	7	65.97	66.50	8	6,316	0.13%
2020/12/15	7	68.74	0	0.00	66.30	7	6,205	0.11%
2020/12/14	8	71.33	0	0.00	70.70	8	6,088	0.13%
2020/12/11	10	69.32	20	71.90	71.60	-10	6,031	-0.17%
2020/12/10	16	70.88	16	71.33	70.00	0	5,796	0.00%
2020/12/09	7	70.33	11	68.01	70.20	-4	5,449	-0.07%
2020/12/08	0	0.00	7	65.60	65.50	-7	4,990	-0.14%
2020/12/07	8	65.20	19	65.11	65.20	-11	4,955	-0.22%
2020/12/04	3	65.40	1	65.10	66.00	2	4,874	0.04%
2020/12/02	0	0.00	20	65.28	64.80	-20	4,781	-0.42%
2020/12/01	20	66.63	21	65.82	65.80	-1	4,740	-0.02%
2020/11/30	2	65.20	0	0.00	64.30	2	4,559	0.04%
2020/11/27	10	64.30	0	0.00	64.30	10	4,527	0.22%
2020/11/26	0	0.00	6	63.90	64.30	-6	4,548	-0.13%
2020/11/25	18	64.07	2	62.80	63.30	16	4,518	0.35%
2020/11/24	28	66.49	7	67.51	65.00	21	4,402	0.48%
2020/11/23	7	66.16	5	66.40	66.40	2	4,245	0.05%
2020/11/20	6	67.77	3	68.53	66.10	3	4,237	0.07%
2020/11/19	2	65.85	15.1	65.59	66.40	-13.1	3,957	-0.33%
2020/11/18	0	0.00	2.2	64.44	64.20	-2.2	3,780	-0.06%
2020/11/17	5	62.90	3.2	63.01	62.80	1.8	3,707	0.05%
2020/11/16	5	64.16	12	64.48	64.10	-7	3,670	-0.19%
2020/11/12	23	64.46	3	64.43	64.20	20	3,501	0.57%
2020/11/11	7	63.80	8	64.39	63.90	-1	3,355	-0.03%
2020/11/10	13	60.74	17	61.75	61.90	-4	2,916	-0.14%
2020/11/09	14	61.24	25	61.45	60.60	-11	2,751	-0.40%
2020/11/06	6	60.75	1	60.40	60.10	5	2,648	0.19%
2020/11/05	4	60.50	14	60.79	61.50	-10	2,593	-0.39%
2020/11/04	83	60.27	61	59.77	60.90	22	2,456	0.90%
2020/11/03	12	58.56	9	58.22	58.70	3	1,875	0.16%
2020/10/30	1	53.50	0	0.00	53.00	1	1,866	0.05%
2020/10/19	0	0.00	5	55.40	54.70	-5	1,894	-0.26%
2020/10/16	5	54.30	1	55.20	54.10	4	1,897	0.21%
2020/10/15	0	0.00	1	54.20	54.20	-1	1,874	-0.05%
2020/10/13	0	0.00	1	53.30	53.70	-1	1,865	-0.05%
2020/10/06	0	0.00	2	53.60	53.50	-2	1,901	-0.11%
2020/09/30	2	52.30	0	0.00	52.90	2	1,956	0.10%
2020/09/25	0	0.00	2	50.85	50.80	-2	2,054	-0.10%
2020/09/24	1	52.10	0	0.00	51.70	1	2,058	0.05%
2020/09/23	2	53.50	0	0.00	53.10	2	2,056	0.10%
2020/09/21	1	54.20	0	0.00	54.20	1	2,082	0.05%
2020/09/17	0	0.00	1	56.10	55.50	-1	2,063	-0.05%
2020/09/15	1	55.10	3	54.90	55.00	-2	2,007	-0.10%
2020/09/11	0	0.00	1	53.20	53.20	-1	2,004	-0.05%
2020/09/08	1	54.00	0	0.00	53.70	1	2,034	0.05%
2020/09/02	1	55.30	2	54.90	54.80	-1	2,096	-0.05%
2020/09/01	1	55.00	0	0.00	55.50	1	2,127	0.05%
2020/08/27	0	0.00	3	54.07	53.70	-3	2,341	-0.13%
2020/08/26	1	53.40	0	0.00	54.10	1	2,335	0.04%
2020/08/25	2	52.30	1	53.00	52.20	1	2,313	0.04%
2020/08/20	1	51.00	0	0.00	51.00	1	2,321	0.04%
2020/08/14	3	54.30	0	0.00	55.30	3	2,269	0.13%
2020/08/12	1	55.80	0	0.00	55.20	1	2,287	0.04%
2020/08/11	2	56.10	2	58.60	55.80	0	2,272	0.00%
2020/08/10	0	0.00	2	57.10	57.50	-2	2,196	-0.09%
2020/08/07	2	57.40	1	57.70	57.30	1	2,208	0.05%
2020/08/06	7	57.03	3	56.33	56.30	4	2,128	0.19%
2020/08/05	1	56.30	11	55.97	56.70	-10	2,022	-0.49%
2020/08/04	2	51.90	2	51.80	52.00	0	1,842	0.00%
2020/08/03	3	51.07	2	50.80	50.50	1	1,865	0.05%
2020/07/31	2	50.30	2	50.50	50.10	0	1,878	0.00%
2020/07/30	2	50.30	0	0.00	50.30	2	1,916	0.10%
2020/07/24	1	52.30	0	0.00	51.70	1	2,265	0.04%
2020/07/23	0	0.00	2	52.35	52.40	-2	2,321	-0.09%
2020/07/22	0	0.00	1	52.10	53.10	-1	2,402	-0.04%
2020/07/21	5	52.60	0	0.00	51.60	5	2,443	0.20%
2020/07/20	0	0.00	4	51.03	51.10	-4	2,519	-0.16%
2020/07/16	0	0.00	2	52.10	52.30	-2	2,682	-0.07%
2020/07/15	0	0.00	2	52.35	51.70	-2	2,739	-0.07%
2020/07/14	2	52.50	1	52.60	52.50	1	2,823	0.04%
2020/07/13	2	54.90	0	0.00	55.10	2	3,018	0.07%
2020/07/10	2	55.90	2	55.00	53.90	0	3,143	0.00%
2020/07/08	8	57.41	1	58.50	56.80	7	3,152	0.22%
2020/07/07	0	0.00	1	55.70	57.90	-1	3,248	-0.03%
2020/07/06	1	55.80	5	55.04	56.40	-4	3,367	-0.12%
2020/07/02	10	54.80	0	0.00	55.00	10	3,551	0.28%
2020/06/30	0	0.00	1	53.30	53.80	-1	3,573	-0.03%
2020/06/22	0.3	55.00	0	0.00	55.00	0.3	3,655	0.01%
2020/06/19	1	55.60	0	0.00	55.00	1	3,710	0.03%
2020/06/18	0.2	55.90	1	55.20	55.60	-0.8	3,736	-0.02%
2020/06/16	1	55.50	0	0.00	56.00	1	3,814	0.03%
2020/06/15	1	54.50	0	0.00	54.50	1	3,866	0.03%
2020/06/11	0	0.00	2	56.80	56.20	-2	3,952	-0.05%
2020/06/09	2	59.30	4	58.70	58.50	-2	4,054	-0.05%
2020/06/08	4	59.33	3	59.43	59.00	1	4,095	0.02%
2020/06/05	4	59.05	7	58.97	58.90	-3	4,081	-0.07%
2020/06/04	9	58.82	3	58.63	58.10	6	4,023	0.15%
2020/06/03	0.3	56.20	1	56.00	56.20	-0.7	3,911	-0.02%
2020/06/01	0	0.00	1	55.80	56.10	-1	3,922	-0.03%
2020/05/29	0	0.00	1	54.70	54.60	-1	3,927	-0.03%
2020/05/27	0	0.00	1	55.60	55.50	-1	4,009	-0.02%
2020/05/26	3	55.77	0	0.00	54.90	3	4,076	0.07%
2020/05/21	1	55.90	0	0.00	55.90	1	4,225	0.02%
2020/05/20	2	56.10	2	56.45	55.80	0	4,278	0.00%
2020/05/19	1	55.50	0	0.00	55.80	1	4,295	0.02%
2020/05/15	1	55.70	0	0.00	55.60	1	4,578	0.02%
2020/05/14	4	58.40	3	56.60	56.10	1	4,569	0.02%
2020/05/11	1	58.30	0	0.00	58.20	1	4,593	0.02%
2020/05/08	0	0.00	14	58.09	57.50	-14	4,647	-0.30%
2020/05/07	1	59.00	0	0.00	58.70	1	4,641	0.02%
2020/05/05	0	0.00	1	61.50	59.00	-1	4,665	-0.02%
2020/05/04	1	58.00	1	58.30	58.40	0	4,627	0.00%
2020/04/30	14	60.96	3	60.47	59.80	11	4,720	0.23%
2020/04/29	1	57.90	1	57.90	58.30	0	4,621	0.00%
2020/04/28	2	57.85	0	0.00	57.50	2	4,640	0.04%
2020/04/27	0	0.00	2	58.05	57.50	-2	4,619	-0.04%
2020/04/24	3	56.67	2	56.80	56.50	1	4,558	0.02%
2020/04/22	0	0.00	2	55.45	57.20	-2	4,547	-0.04%
2020/04/21	2	55.35	0	0.00	54.80	2	4,497	0.04%
2020/04/20	0	0.00	28	57.20	56.90	-28	4,586	-0.61%
2020/04/16	3	57.27	6	57.52	57.00	-3	4,567	-0.07%
2020/04/15	1	56.20	0	0.00	56.90	1	4,479	0.02%
2020/04/14	1	51.70	0	0.00	51.80	1	4,516	0.02%
2020/04/13	0	0.00	1	51.20	50.20	-1	4,737	-0.02%
2020/04/10	3	52.63	11	53.90	51.80	-8	4,886	-0.16%
2020/04/09	2	52.95	32	53.24	51.60	-30	5,264	-0.57%
2020/04/08	30	50.42	2	48.30	50.70	28	5,168	0.54%
2020/04/07	1	44.75	5	45.51	46.10	-4	5,205	-0.08%
2020/04/06	2	43.10	2	42.85	43.60	0	5,481	0.00%
2020/03/31	1	42.80	0	0.00	42.00	1	6,199	0.02%
2020/03/30	2	40.90	0	0.00	42.00	2	6,628	0.03%
2020/03/27	0	0.00	1	43.25	41.80	-1	6,880	-0.01%
2020/03/26	3	41.28	3	41.52	42.05	0	6,853	0.00%
2020/03/25	2	42.80	6	42.18	42.00	-4	6,947	-0.06%
2020/03/24	3	39.93	8	40.10	40.35	-5	6,946	-0.07%
2020/03/23	1	37.40	1	36.05	37.60	0	6,914	0.00%
2020/03/20	3	38.43	0	0.00	38.65	3	6,902	0.04%
2020/03/19	12	35.50	3	35.25	35.15	9	6,846	0.13%
2020/03/18	1	41.10	1	41.40	39.05	0	6,788	0.00%
2020/03/17	3	40.83	2	43.00	41.00	1	6,745	0.01%
2020/03/16	3	46.20	0	0.00	43.80	3	6,691	0.04%
2020/03/13	0	0.00	4	46.50	47.20	-4	6,648	-0.06%
2020/03/12	40	52.90	3	52.70	51.30	37	6,626	0.56%
2020/03/10	2	55.60	2	56.70	58.90	0	6,611	0.00%
2020/03/09	6	58.93	5	57.40	57.40	1	6,692	0.01%
2020/03/05	0	0.00	2	60.80	61.20	-2	6,938	-0.03%
2020/03/04	1	59.40	1	60.00	60.20	0	6,922	0.00%
2020/03/03	1	62.20	2	62.40	61.10	-1	6,896	-0.01%
2020/02/27	2	61.15	0	0.00	60.60	2	6,896	0.03%
2020/02/26	9	64.88	6	64.45	64.60	3	6,821	0.04%
2020/02/25	7	66.56	1	66.00	66.70	6	6,763	0.09%
2020/02/24	1	65.70	1	66.20	66.10	0	6,677	0.00%
2020/02/21	1	67.20	1	66.90	66.70	0	6,655	0.00%
2020/02/20	3	68.00	2	67.00	67.00	1	6,595	0.02%
2020/02/19	1	67.40	0	0.00	67.60	1	6,554	0.02%
2020/02/18	4	66.33	6	67.82	68.00	-2	6,440	-0.03%
2020/02/13	0	0.00	1	65.20	64.40	-1	6,280	-0.02%
2020/02/12	2	65.10	3	65.43	65.50	-1	6,278	-0.02%
2020/02/11	4	65.40	2	65.80	65.20	2	6,244	0.03%
2020/02/10	1	62.20	1	63.40	64.00	0	6,183	0.00%
2020/02/07	0	0.00	2	63.60	63.60	-2	6,187	-0.03%
2020/02/06	1	65.10	2	64.50	64.50	-1	6,158	-0.02%
2020/02/04	4	63.55	1	64.10	65.20	3	6,057	0.05%
2020/02/03	0	0.00	1	60.30	60.50	-1	5,954	-0.02%
2020/01/31	1	63.20	1	62.70	61.30	0	5,894	0.00%
2020/01/30	0	0.00	1	62.70	62.40	-1	5,865	-0.02%
2020/01/20	0	0.00	5	69.60	69.30	-5	5,826	-0.09%
2020/01/17	1	69.90	1	69.70	69.70	0	5,830	0.00%
2020/01/16	12	70.49	8	70.38	70.20	4	5,867	0.07%
2020/01/15	7	69.40	6	70.02	69.40	1	5,798	0.02%
2020/01/14	9.1	70.13	10	70.72	70.50	-0.9	5,765	-0.02%
2020/01/09	2	69.45	0	0.00	68.70	2	5,628	0.04%
2020/01/08	4	67.83	4	68.78	68.90	0	5,564	0.00%
2020/01/07	5	68.80	4	68.33	67.00	1	5,492	0.02%
2020/01/06	1	71.50	7	72.40	72.50	-6	5,285	-0.11%
2020/01/03	5	73.12	4	74.43	72.00	1	5,151	0.02%
2020/01/02	3	70.90	3	70.60	70.60	0	4,706	0.00%
2019/12/31	7	71.53	4	71.35	71.10	3	4,680	0.06%
2019/12/30	11	71.73	8	72.16	72.10	3	4,579	0.07%
2019/12/27	4	69.00	4	69.50	69.70	0	4,286	0.00%
2019/12/26	6	67.93	85	68.73	66.90	-79	4,099	-1.93%
2019/12/25	73	67.48	11	65.97	67.60	62	4,031	1.54%
2019/12/24	3	61.77	4	62.90	62.60	-1	3,940	-0.03%
2019/12/20	1	61.50	0	0.00	60.70	1	3,944	0.03%
2019/12/19	0	0.00	1	61.00	60.40	-1	3,818	-0.03%
2019/12/12	1	58.80	0	0.00	58.70	1	3,761	0.03%
2019/12/04	0	0.00	1	61.60	60.00	-1	3,623	-0.03%
2019/12/03	2	60.50	1	60.00	60.50	1	3,554	0.03%
2019/11/27	0	0.00	1	58.50	58.10	-1	3,546	-0.03%
2019/11/26	3	57.37	3	57.80	57.20	0	3,513	0.00%
2019/11/19	0	0.00	1	56.70	56.60	-1	3,542	-0.03%
2019/11/13	7	58.03	7	57.20	57.20	0	3,560	0.00%
2019/11/11	0	0.00	5	56.80	54.70	-5	3,513	-0.14%
2019/11/07	0	0.00	1	58.10	57.50	-1	3,502	-0.03%
2019/11/06	2	58.50	1	58.60	58.80	1	3,506	0.03%
2019/11/05	0	0.00	2	58.90	58.70	-2	3,522	-0.06%
2019/11/01	1	58.20	6	58.42	58.70	-5	3,585	-0.14%
2019/10/31	5	61.10	1	61.40	59.90	4	3,564	0.11%
2019/10/29	6	61.45	0	0.00	59.80	6	3,573	0.17%
2019/10/28	0	0.00	1	61.60	60.90	-1	3,698	-0.03%
2019/10/25	2	61.40	2	62.20	61.30	0	3,693	0.00%
2019/10/24	2	61.90	1	61.60	62.00	1	3,672	0.03%
2019/10/23	2	61.00	2	60.90	60.80	0	3,605	0.00%
2019/10/21	8	61.93	8	60.95	61.50	0	3,595	0.00%
2019/10/18	0	0.00	1	60.00	59.70	-1	3,504	-0.03%
2019/10/17	1	59.50	2	59.55	59.90	-1	3,499	-0.03%
2019/10/16	4	60.25	4	60.65	59.40	0	3,496	0.00%
2019/10/15	3	61.70	1	61.80	61.20	2	3,445	0.06%
2019/10/09	0	0.00	1	59.90	60.80	-1	3,319	-0.03%
2019/10/08	10	60.60	13	60.40	59.80	-3	3,280	-0.09%
2019/10/07	1	61.00	3	61.20	60.50	-2	3,234	-0.06%
2019/10/04	0	0.00	1	61.00	60.40	-1	3,199	-0.03%
2019/10/02	2	60.20	2	60.65	60.80	0	3,158	0.00%
2019/10/01	16	62.67	5	62.08	61.70	11	3,055	0.36%
2019/09/27	17	59.38	15	58.56	59.70	2	2,837	0.07%
2019/09/26	2	56.50	5	57.06	56.80	-3	2,554	-0.12%
2019/09/24	0	0.00	1	55.40	54.50	-1	2,353	-0.04%
2019/09/20	1	54.80	1	54.50	54.40	0	2,380	0.00%
2019/09/18	1	54.90	0	0.00	54.60	1	2,424	0.04%
2019/09/17	1	55.80	0	0.00	54.80	1	2,495	0.04%
2019/09/12	0	0.00	3	54.90	54.40	-3	2,709	-0.11%
2019/09/06	0	0.00	1	55.70	54.40	-1	2,813	-0.04%
2019/09/05	1	56.60	2	56.20	55.40	-1	2,799	-0.04%
2019/09/03	0	0.00	1	55.40	54.90	-1	2,772	-0.04%
2019/09/02	1	55.70	0	0.00	55.70	1	2,768	0.04%
2019/08/30	4	54.98	6	54.15	55.50	-2	2,728	-0.07%
2019/08/28	1	51.00	1	51.00	51.00	0	2,681	0.00%
2019/08/27	0	0.00	1	49.95	49.95	-1	2,687	-0.04%
2019/08/26	3	51.53	0	0.00	50.40	3	2,699	0.11%
2019/08/22	2	54.15	1	54.20	53.40	1	2,760	0.04%
2019/08/19	2	54.70	1	54.00	54.90	1	2,962	0.03%
2019/08/15	2	52.40	1	52.50	52.30	1	3,164	0.03%
2019/08/14	3	54.33	0	0.00	53.90	3	3,327	0.09%
2019/08/12	0	0.00	2	54.40	55.30	-2	3,338	-0.06%
2019/08/08	2	54.70	0	0.00	54.80	2	3,355	0.06%
2019/08/07	1	56.00	2	55.90	54.10	-1	3,384	-0.03%
2019/08/06	0	57.20	0	0.00	56.70	0	3,379	0.00%
2019/08/05	0	0.00	2	61.10	58.70	-2	3,380	-0.06%
2019/08/02	2	62.05	2	61.95	61.50	0	3,378	0.00%
2019/08/01	3	62.70	3	63.07	63.00	0	3,399	0.00%
2019/07/31	7	63.07	2	63.05	62.80	5	3,433	0.15%
2019/07/30	12	64.22	12	63.85	63.30	0	3,413	0.00%
2019/07/29	0	0.00	1	61.50	61.50	-1	3,285	-0.03%
2019/07/25	0	0.00	6	61.80	62.00	-6	3,310	-0.18%
2019/07/24	7	61.80	0	0.00	61.70	7	3,357	0.21%
2019/07/23	0	0.00	2	61.05	61.10	-2	3,424	-0.06%
2019/07/22	0	0.00	2	60.30	60.20	-2	3,426	-0.06%
2019/07/19	4	61.73	1	61.30	61.20	3	3,447	0.09%
2019/07/15	3	62.63	3	62.50	62.70	0	3,559	0.00%
2019/07/11	3	63.60	1	64.10	63.30	2	3,844	0.05%
2019/07/10	0	0.00	6	63.60	63.70	-6	3,869	-0.16%
2019/07/09	5	67.12	3	68.50	67.10	2	3,870	0.05%
2019/07/08	5	68.88	0	0.00	68.30	5	3,891	0.13%
2019/07/05	3	70.73	1	70.20	70.30	2	4,010	0.05%
2019/07/04	5	69.22	14	70.30	70.10	-9	4,133	-0.22%
2019/07/03	9	68.64	5	68.54	68.10	4	4,279	0.09%
2019/07/02	0	0.00	1	67.80	67.70	-1	4,259	-0.02%
2019/07/01	5	67.76	23	67.63	67.80	-18	4,317	-0.42%
2019/06/28	1	67.10	2	66.85	66.50	-1	4,294	-0.02%
2019/06/27	2	66.95	1	67.20	66.60	1	4,358	0.02%
2019/06/26	1	66.80	0	0.00	66.60	1	4,468	0.02%
2019/06/24	23	67.55	4	67.35	67.60	19	4,471	0.42%
2019/06/20	3	66.37	7	67.40	66.50	-4	4,435	-0.09%
2019/06/19	0	0.00	0.1	64.60	64.50	-0.1	4,492	0.00%
2019/06/18	0	0.00	2	64.70	63.60	-2	4,496	-0.04%
2019/06/17	4	64.20	2	64.30	64.90	2	4,512	0.04%
2019/06/14	1	63.40	1	63.50	63.50	0	4,501	0.00%
2019/06/13	1	62.50	2	62.40	62.40	-1	4,489	-0.02%
2019/06/11	0	0.00	1	62.90	63.40	-1	4,600	-0.02%
2019/06/06	3	62.50	2	61.80	61.80	1	4,652	0.02%
2019/06/05	4	65.20	10	65.61	64.10	-6	4,644	-0.13%
2019/06/04	1	65.10	5	66.50	65.10	-4	4,667	-0.09%
2019/06/03	1	64.40	3	64.33	64.40	-2	4,618	-0.04%
2019/05/31	2	63.85	3	64.03	63.80	-1	4,631	-0.02%
2019/05/30	1	63.70	1	62.90	63.90	0	4,632	0.00%
2019/05/29	1	61.20	1	63.00	63.50	0	4,663	0.00%
2019/05/28	12	63.48	7	63.87	62.70	5	4,810	0.10%
2019/05/27	8	66.10	10	65.93	65.20	-2	4,898	-0.04%
2019/05/24	6	64.62	0	0.00	64.40	6	4,895	0.12%
2019/05/23	7	64.79	3	64.17	64.10	4	5,218	0.08%
2019/05/22	0	0.00	1	65.90	65.90	-1	5,268	-0.02%
2019/05/21	3	64.87	3	64.17	66.00	0	5,385	0.00%
2019/05/20	2	62.00	1	61.60	61.40	1	5,363	0.02%
2019/05/16	4	62.75	1	62.30	61.40	3	5,849	0.05%
2019/05/15	5	62.98	0	0.00	63.50	5	6,244	0.08%
2019/05/10	4	64.65	0	0.00	62.70	4	6,989	0.06%
2019/05/09	3	64.17	2	64.50	63.60	1	6,969	0.01%
2019/05/08	1	66.30	6	66.20	66.20	-5	6,954	-0.07%
2019/05/07	0	0.00	1	68.90	68.80	-1	6,982	-0.01%
2019/05/06	0	0.00	1	69.70	68.20	-1	7,101	-0.01%
2019/05/02	0	0.00	1	69.80	70.00	-1	7,104	-0.01%
2019/04/30	1	68.00	1	69.30	69.70	0	7,143	0.00%
2019/04/29	3	69.50	0	0.00	69.00	3	7,263	0.04%
2019/04/26	1	72.20	1	72.40	72.20	0	7,232	0.00%
2019/04/25	3	71.97	3	72.67	72.90	0	7,294	0.00%
2019/04/24	6	73.47	10	73.25	73.20	-4	7,325	-0.05%
2019/04/23	4	73.78	3	74.67	73.60	1	7,418	0.01%
2019/04/22	2	76.15	1	75.60	75.70	1	7,419	0.01%
2019/04/19	3	76.20	3	76.57	76.00	0	7,626	0.00%
2019/04/18	0	0.00	1	78.20	75.60	-1	7,724	-0.01%
2019/04/17	8	76.99	9	77.19	76.80	-1	7,822	-0.01%
2019/04/16	3	75.43	3	75.93	75.70	0	7,674	0.00%
2019/04/15	2	76.00	2	76.20	75.60	0	7,676	0.00%
2019/04/12	1	75.00	1	77.60	75.00	0	7,733	0.00%
2019/04/11	5	77.18	5	78.46	76.60	0	7,723	0.00%
2019/04/10	4	76.88	7	77.51	76.80	-3	7,584	-0.04%
2019/04/09	20	77.61	26	76.71	76.60	-6	7,474	-0.08%
2019/04/08	3	74.43	11	73.90	73.60	-8	7,278	-0.11%
2019/04/03	3	74.20	1	74.20	74.40	2	7,305	0.03%
2019/04/02	0	0.00	3	73.70	72.60	-3	7,269	-0.04%
2019/04/01	6	74.13	0	0.00	73.20	6	7,294	0.08%
2019/03/29	0	0.00	9	74.82	74.00	-9	7,264	-0.12%
2019/03/27	11	73.40	1	72.60	73.40	10	7,382	0.14%
2019/03/26	4	72.95	1	72.30	72.30	3	7,429	0.04%
2019/03/25	11	72.35	2	72.90	72.00	9	7,489	0.12%
2019/03/22	14	74.89	43	74.74	74.70	-29	7,512	-0.39%
2019/03/20	0	0.00	2	72.30	72.30	-2	7,516	-0.03%
2019/03/19	8	71.30	8	71.80	71.30	0	7,632	0.00%
2019/03/18	27	72.27	4	71.90	71.90	23	7,771	0.30%
2019/03/15	1	72.00	0	0.00	71.60	1	7,938	0.01%
2019/03/14	0	0.00	5	71.44	71.00	-5	8,057	-0.06%
2019/03/13	6	71.83	7	72.00	71.90	-1	8,353	-0.01%
2019/03/12	2	72.30	5	71.98	71.70	-3	8,516	-0.04%
2019/03/11	13	70.10	1	70.80	71.50	12	8,893	0.13%
2019/03/08	4	69.20	1	69.40	69.60	3	8,968	0.03%
2019/03/07	12	70.80	3	71.10	70.50	9	9,192	0.10%
2019/03/06	2	73.10	0	0.00	72.40	2	9,738	0.02%
2019/03/05	3	72.70	6	72.50	72.20	-3	10,232	-0.03%
2019/03/04	8	72.23	10	72.66	73.60	-2	10,311	-0.02%
2019/02/27	8.1	72.65	2	71.80	71.80	6.1	10,333	0.06%
2019/02/26	16	77.39	23	77.67	76.30	-7	10,247	-0.07%
2019/02/25	5	77.40	0	0.00	76.50	5	10,412	0.05%
2019/02/22	12	77.98	2	79.00	77.10	10	10,600	0.09%
2019/02/21	4	77.13	2	76.85	78.10	2	10,469	0.02%
2019/02/20	6	77.83	12	78.93	76.70	-6	10,503	-0.06%
2019/02/18	24	77.25	19	76.77	76.60	5	10,690	0.05%
2019/02/15	7	74.56	2	73.80	73.60	5	10,588	0.05%
2019/02/14	12	76.30	56	76.95	76.40	-44	10,592	-0.42%
2019/02/13	48	75.43	32	73.67	75.90	16	10,412	0.15%
2019/02/12	8	65.94	9	67.02	69.00	-1	10,240	-0.01%
2019/02/11	0	0.00	1	62.50	62.80	-1	10,454	-0.01%
2019/01/30	1	61.90	0	0.00	61.90	1	10,752	0.01%
2019/01/29	3	61.80	1	62.00	62.10	2	11,015	0.02%
2019/01/28	5	64.44	2	63.00	62.80	3	11,318	0.03%
2019/01/25	5	63.56	8	63.61	63.30	-3	11,926	-0.03%
2019/01/24	3	62.27	0	0.00	62.00	3	12,113	0.02%
2019/01/23	1	61.80	0	0.00	62.50	1	12,250	0.01%
2019/01/22	2	63.20	3	62.80	62.60	-1	12,402	-0.01%
2019/01/21	1	63.60	2	65.00	63.70	-1	12,520	-0.01%
2019/01/18	4	62.30	0	0.00	62.20	4	12,571	0.03%
2019/01/17	1	62.50	0	0.00	61.20	1	12,676	0.01%
2019/01/16	1	62.20	0	0.00	61.80	1	12,751	0.01%
2019/01/15	1	61.90	1	62.00	61.90	0	12,833	0.00%
2019/01/11	1	61.30	3	62.67	61.00	-2	13,041	-0.02%
2019/01/10	7	61.40	5	60.38	60.60	2	12,973	0.02%
2019/01/09	2	58.10	9	59.39	61.90	-7	13,042	-0.05%
2019/01/08	11	56.95	8	56.95	57.30	3	13,120	0.02%
2019/01/07	7	56.51	4	56.75	56.60	3	13,515	0.02%
2019/01/04	2	55.15	1	54.90	54.90	1	13,604	0.01%
2019/01/03	1	58.90	5	58.38	57.10	-4	13,685	-0.03%
2019/01/02	6	60.13	3	59.03	59.00	3	13,958	0.02%
2018/12/28	0	0.00	16	60.84	59.90	-16	14,233	-0.11%
2018/12/27	21	61.35	5	60.76	60.50	16	14,413	0.11%
2018/12/26	26	61.37	29	59.99	59.00	-3	14,462	-0.02%
2018/12/25	12	60.06	13	60.18	60.10	-1	14,485	-0.01%
2018/12/24	12	61.59	13	61.93	62.10	-1	14,527	-0.01%
2018/12/22	9	61.87	6	61.30	61.30	3	14,512	0.02%
2018/12/21	28	60.12	28	60.46	63.00	0	14,582	0.00%
2018/12/20	5	62.42	16	62.39	60.00	-11	14,517	-0.08%
2018/12/19	12	64.74	8	64.18	63.60	4	14,507	0.03%
2018/12/18	9	64.04	14	64.10	63.90	-5	14,503	-0.03%
2018/12/17	22	65.96	19	65.94	65.60	3	14,519	0.02%
2018/12/14	6	65.35	1	66.00	65.50	5	14,576	0.03%
2018/12/13	3	67.33	7	67.16	67.10	-4	14,561	-0.03%
2018/12/12	13	68.22	3	68.93	68.80	10	14,521	0.07%
2018/12/11	3	67.73	14	67.48	66.70	-11	14,434	-0.08%
2018/12/10	15	64.71	14	67.18	67.20	1	14,491	0.01%
2018/12/07	11	69.31	9	68.96	69.70	2	14,415	0.01%
2018/12/06	4	67.95	3	68.40	67.30	1	14,448	0.01%
2018/12/05	23	73.57	21	72.54	73.00	2	14,263	0.01%
2018/12/04	17	76.94	22	77.05	75.50	-5	14,275	-0.04%
2018/12/03	4	73.33	3	75.30	76.40	1	14,102	0.01%
2018/11/30	9	69.38	5	69.20	69.50	4	14,155	0.03%
2018/11/29	14	68.14	41	67.84	68.10	-27	14,093	-0.19%
2018/11/28	37	63.78	39	62.43	65.30	-2	13,716	-0.01%
2018/11/27	15	58.98	15	58.86	59.40	0	13,348	0.00%
2018/11/26	0	0.00	13	58.60	58.60	-13	13,347	-0.10%
2018/11/23	15	57.82	16	57.47	57.80	-1	13,458	-0.01%
2018/11/22	15	60.28	5	58.56	57.00	10	13,528	0.07%
2018/11/21	7	58.70	9	58.97	59.40	-2	13,579	-0.01%
2018/11/20	9	57.83	13	57.68	57.30	-4	13,537	-0.03%
2018/11/19	7	57.20	103	56.79	57.10	-96	13,560	-0.71%	大賣/
2018/11/16	115	58.63	17	57.91	56.40	98	13,824	0.71%	大買/
2018/11/15	7	54.71	5	54.84	55.00	2	13,509	0.01%
2018/11/14	8	55.23	9	55.04	54.00	-1	13,510	-0.01%
2018/11/13	25	54.44	13	54.02	55.10	12	13,492	0.09%
2018/11/12	12	55.52	10	55.13	55.60	2	13,591	0.01%
2018/11/09	24	56.85	16	57.19	57.70	8	13,746	0.06%
2018/11/08	38	60.41	14	60.37	56.20	24	13,654	0.18%
2018/11/07	7	56.10	5	57.06	58.80	2	13,455	0.01%
2018/11/06	2	55.10	3	55.70	53.50	-1	13,424	-0.01%
2018/11/05	0	0.00	83	57.01	58.00	-83	13,464	-0.62%
2018/11/02	87	59.55	9	57.86	56.40	78	13,495	0.58%
2018/11/01	7	52.86	147	51.28	54.60	-140	13,223	-1.06%	大賣/鉅額交易
2018/10/31	144	49.62	13	48.14	49.65	131	13,172	0.99%	大買/鉅額交易
2018/10/30	11	45.44	23	46.72	45.15	-12	13,202	-0.09%
2018/10/29	31	49.62	10	48.93	48.30	21	13,405	0.16%
2018/10/26	11	49.19	11	49.10	49.05	0	13,523	0.00%
2018/10/25	4	48.81	4	49.84	47.80	0	13,503	0.00%
2018/10/24	9	53.73	6	54.05	53.00	3	13,826	0.02%
2018/10/23	10	56.45	12	56.34	54.70	-2	13,862	-0.01%
2018/10/22	5	57.72	2	58.20	58.40	3	13,929	0.02%
2018/10/19	7	55.49	9	55.63	57.90	-2	14,209	-0.01%
2018/10/18	11	57.96	9	58.08	58.00	2	14,162	0.01%
2018/10/17	1	58.10	4	58.50	56.90	-3	14,390	-0.02%
2018/10/16	6	58.45	3	58.80	57.80	3	14,596	0.02%
2018/10/15	7	57.83	8	57.95	57.80	-1	14,590	-0.01%
2018/10/12	0	0.00	5	54.10	54.90	-5	14,413	-0.03%
2018/10/11	0	0.00	2	50.90	49.95	-2	14,518	-0.01%
2018/10/09	4	55.90	4	55.30	55.50	0	14,567	0.00%
2018/10/08	13	57.39	9	56.88	56.10	4	14,440	0.03%
2018/10/05	6	63.28	2	64.90	61.90	4	14,459	0.03%
2018/10/04	10	69.38	10	69.14	68.70	0	14,508	0.00%
2018/10/03	4	72.83	3	73.30	70.00	1	14,560	0.01%
2018/10/02	2	76.80	0	0.00	75.80	2	14,654	0.01%
2018/09/28	2	77.75	2	76.80	76.50	0	15,013	0.00%
2018/09/27	0	0.00	2	77.80	77.70	-2	15,134	-0.01%
2018/09/26	0	0.00	1	81.50	80.30	-1	15,307	-0.01%
2018/09/25	9	80.16	1	79.50	79.60	8	15,622	0.05%
2018/09/21	1	78.80	1	79.40	79.90	0	15,790	0.00%
2018/09/20	0	0.00	114	78.43	77.40	-114	15,855	-0.72%	大賣/鉅額交易
2018/09/19	0	0.00	1	82.50	78.00	-1	15,957	-0.01%
2018/09/18	1	82.50	1	80.20	80.30	0	15,856	0.00%
2018/09/17	2	83.80	2	83.80	83.60	0	15,751	0.00%
2018/09/14	7	83.26	3	83.83	84.40	4	15,694	0.03%
2018/09/13	5	82.84	1	83.00	80.50	4	15,481	0.03%
2018/09/12	112	82.20	4	82.30	81.80	108	15,370	0.70%	大買/鉅額交易
2018/09/11	2	88.05	1	89.30	86.60	1	15,159	0.01%
2018/09/10	3	89.10	29	88.40	88.40	-26	15,010	-0.17%
2018/09/07	6	86.12	12	85.78	88.60	-6	14,819	-0.04%
2018/09/06	3	92.03	2	91.50	91.00	1	14,583	0.01%
2018/09/05	2	93.20	1	95.20	93.50	1	14,461	0.01%
2018/09/04	3	90.93	28	92.49	93.50	-25	14,730	-0.17%
2018/09/03	29	91.07	7	89.80	90.80	22	14,981	0.15%
2018/08/31	3	97.57	1	97.30	97.50	2	15,276	0.01%
2018/08/30	3	98.80	5	97.60	98.80	-2	15,272	-0.01%
2018/08/29	1	96.60	0	0.00	97.20	1	15,241	0.01%
2018/08/28	1	96.00	8	97.75	96.00	-7	15,145	-0.05%
2018/08/27	3	94.43	0	0.00	95.80	3	14,889	0.02%
2018/08/24	7	86.33	2	87.40	87.10	5	14,728	0.03%
2018/08/23	1	91.10	2	89.10	85.00	-1	14,686	-0.01%
2018/08/22	1	94.00	1	91.90	91.80	0	14,458	0.00%
2018/08/21	21	94.16	1	95.00	94.50	20	14,496	0.14%
2018/08/20	10	95.80	4.2	93.80	96.00	5.8	14,706	0.04%
2018/08/17	6	97.67	3	94.70	93.20	3	14,600	0.02%
2018/08/16	9	98.64	89	95.90	96.50	-80	14,343	-0.56%
2018/08/15	11	95.06	6	94.50	93.70	5	14,006	0.04%
2018/08/14	31	98.95	3	95.40	99.10	28	13,826	0.20%
2018/08/13	1	96.80	3	95.27	91.40	-2	13,564	-0.01%
2018/08/10	2.2	106.81	3	105.00	101.50	-0.8	13,345	-0.01%
2018/08/09	52	111.16	8	111.31	111.00	44	13,078	0.34%
2018/08/08	6	111.83	87	118.50	111.00	-81	12,792	-0.63%
2018/08/07	46	116.36	2	110.50	116.50	44	12,515	0.35%
2018/08/06	1	109.50	15	110.00	106.00	-14	12,378	-0.11%
2018/08/03	32	108.39	13	107.15	108.50	19	12,942	0.15%
2018/08/02	2	105.00	1	103.50	104.50	1	13,054	0.01%
2018/08/01	46	113.55	4	114.38	112.00	42	13,076	0.32%
2018/07/31	1	106.50	1	114.50	113.50	0	13,251	0.00%
2018/07/30	6	114.50	1	125.00	112.50	5	13,021	0.04%
2018/07/27	3	125.83	39	126.88	125.00	-36	13,037	-0.28%
2018/07/26	31	124.90	0	0.00	125.00	31	12,983	0.24%
2018/07/25	3	114.00	1	115.00	116.00	2	12,712	0.02%
2018/07/24	6	115.08	20	113.50	114.50	-14	12,613	-0.11%
2018/07/23	21	110.95	2	106.25	112.00	19	12,326	0.15%
2018/07/20	1	104.00	1	110.50	102.00	0	11,957	0.00%
2018/07/19	2	111.25	5	114.30	113.00	-3	11,726	-0.03%
2018/07/18	2	118.75	3	122.67	114.50	-1	11,576	-0.01%
2018/07/17	0	0.00	1.3	124.29	126.00	-1.3	11,432	-0.01%
2018/07/16	2	129.50	1	132.50	129.00	1	11,294	0.01%
2018/07/13	4	139.13	22	144.16	137.00	-18	11,314	-0.16%
2018/07/12	21	141.10	3	139.17	141.50	18	11,102	0.16%
2018/07/11	0	0.00	7	131.00	129.00	-7	11,253	-0.06%
2018/07/10	0	0.00	1	132.00	137.00	-1	11,309	-0.01%
2018/07/09	1	128.00	2	132.00	127.00	-1	11,156	-0.01%
2018/07/06	9	130.22	2	133.00	124.00	7	11,024	0.06%
2018/07/05	1	130.50	1	133.00	127.00	0	10,757	0.00%
2018/07/04	4	134.00	2	133.50	135.50	2	10,634	0.02%
2018/07/03	4	135.75	2	137.50	135.00	2	10,392	0.02%
2018/07/02	2	122.00	5	127.60	130.00	-3	9,974	-0.03%
2018/06/29	0	0.00	1	121.00	118.50	-1	9,761	-0.01%
2018/06/28	3	117.00	3	117.17	113.50	0	9,638	0.00%
2018/06/26	1	107.00	0	0.00	108.50	1	9,576	0.01%
2018/06/22	0	0.00	2	97.50	99.00	-2	9,813	-0.02%
2018/06/19	0	0.00	2	112.75	108.50	-2	10,238	-0.02%
2018/06/14	0	0.00	1	111.50	111.50	-1	10,494	-0.01%
2018/06/12	5	124.00	11	116.41	117.50	-6	10,462	-0.06%
2018/06/11	3	114.67	3	117.50	121.50	0	10,078	0.00%
2018/06/08	24	107.92	9	108.17	110.50	15	9,620	0.16%
2018/06/07	2	99.50	2	100.00	100.50	0	9,151	0.00%
2018/06/06	0	0.00	1	86.50	91.40	-1	9,048	-0.01%
2018/06/05	12	83.65	12	84.36	83.10	0	8,885	0.00%
2018/06/04	1	85.80	5.7	84.89	83.80	-4.7	8,791	-0.05%
2018/06/01	4	81.68	3	81.47	81.60	1	8,678	0.01%
2018/05/31	10	84.23	7	82.69	80.50	3	8,610	0.03%
2018/05/30	2	82.75	9	83.33	82.90	-7	8,463	-0.08%
2018/05/29	5	87.80	7	88.90	87.50	-2	8,294	-0.02%
2018/05/28	10	85.47	1	85.90	88.30	9	8,104	0.11%
2018/05/25	5	82.30	5	79.80	83.20	0	7,759	0.00%
2018/05/24	0	0.00	1	77.90	77.80	-1	7,697	-0.01%
2018/05/23	1	74.00	5	78.70	76.00	-4	7,684	-0.05%
2018/05/22	0	0.00	1	82.40	81.00	-1	7,632	-0.01%
2018/05/18	1	74.30	3	70.30	72.00	-2	7,525	-0.03%
2018/05/17	1	76.00	2	71.60	71.60	-1	7,472	-0.01%
2018/05/16	1	81.10	1	82.80	79.50	0	7,454	0.00%
2018/05/15	2	82.15	1	82.50	83.00	1	7,414	0.01%
2018/05/14	11.1	81.70	3.9	82.35	82.50	7.2	7,340	0.10%
2018/05/11	32	80.26	46	81.42	78.10	-14	7,240	-0.19%
2018/05/10	20	79.56	141	78.09	81.90	-121	6,556	-1.85%	大賣/鉅額交易
2018/05/09	141	74.11	39	74.19	74.50	102	6,089	1.68%	大買/鉅額交易
2018/05/08	24	66.36	28	66.86	67.80	-4	5,792	-0.07%
2018/05/07	14	61.86	9	63.92	64.90	5	5,424	0.09%
2018/05/04	10	59.93	29	59.64	59.00	-19	5,194	-0.37%
2018/05/03	5	57.02	32	56.77	58.30	-27	5,012	-0.54%
2018/05/02	55	57.99	7	56.49	58.10	48	4,902	0.98%
2018/04/30	3	53.97	2	53.10	53.10	1	4,896	0.02%
2018/04/27	8	54.03	7	55.59	55.60	1	4,914	0.02%
2018/04/26	1	52.00	20	51.29	51.00	-19	4,957	-0.38%
2018/04/25	2	52.30	1	52.40	52.40	1	4,934	0.02%
2018/04/23	8	58.50	9	58.36	58.00	-1	4,803	-0.02%
2018/04/20	1	57.80	10	57.57	57.10	-9	4,745	-0.19%
2018/04/19	10	59.45	9	59.54	58.60	1	4,687	0.02%
2018/04/18	10	57.39	5	57.04	57.80	5	4,472	0.11%
2018/04/17	35	58.61	30	57.61	56.70	5	4,396	0.11%
2018/04/16	22	55.81	20	57.17	58.00	2	4,006	0.05%
2018/04/13	2	54.40	0	0.00	52.80	2	3,838	0.05%
2018/04/12	2	54.15	0	0.00	52.80	2	3,967	0.05%
2018/04/11	10	52.50	0	0.00	52.50	10	4,005	0.25%
2018/04/10	0	0.00	3	55.23	53.40	-3	4,108	-0.07%
2018/04/09	10	51.00	0	0.00	51.00	10	4,150	0.24%
2018/04/03	10	52.00	0	0.00	52.00	10	4,158	0.24%
2018/04/02	0	0.00	2	51.20	51.20	-2	4,176	-0.05%
2018/03/30	2	54.00	1	55.20	51.60	1	4,201	0.02%
2018/03/29	0	0.00	3	53.20	52.80	-3	4,121	-0.07%
2018/03/28	2	53.80	2	53.60	52.80	0	4,244	0.00%
2018/03/27	2	54.00	84	51.79	54.70	-82	4,394	-1.87%
2018/03/26	8	50.13	26	51.22	50.00	-18	4,284	-0.42%
2018/03/23	16	50.95	131	52.14	50.40	-115	4,280	-2.69%	大賣/鉅額交易
2018/03/22	228	50.51	11	52.01	51.00	217	4,205	5.16%	大買/鉅額交易
2018/03/21	10	47.64	10	47.66	48.10	0	4,166	0.00%
2018/03/20	10	45.57	8	45.73	45.05	2	4,033	0.05%
2018/03/16	2	44.60	1	44.70	44.30	1	3,940	0.03%
2018/03/15	6	44.39	19	44.87	45.50	-13	3,915	-0.33%
2018/03/14	1	43.10	0	0.00	42.75	1	3,848	0.03%
2018/03/13	1	42.50	1	43.25	42.60	0	3,873	0.00%
2018/03/12	5	43.09	3	43.62	42.70	2	3,876	0.05%
2018/03/08	0.3	43.00	0	0.00	43.20	0.3	3,919	0.01%
2018/03/07	5	42.90	0	0.00	42.70	5	3,925	0.13%
2018/03/06	4	43.30	3	44.08	42.75	1	3,992	0.03%
2018/03/05	11.2	44.77	9	44.98	43.65	2.2	4,016	0.05%
2018/03/02	3.1	43.76	0	0.00	43.65	3.1	4,049	0.08%
2018/03/01	1	43.05	1	43.30	43.30	0	4,194	0.00%
2018/02/23	0.2	43.00	0	0.00	43.15	0.2	4,519	0.00%
2018/02/21	0.1	43.65	10	43.30	44.00	-9.9	4,575	-0.22%
2018/02/12	10	42.00	0	0.00	42.00	10	4,573	0.22%
2018/02/08	0	0.00	1	42.60	41.60	-1	4,675	-0.02%
2018/02/02	0	0.00	5	45.25	45.10	-5	4,535	-0.11%
2018/01/31	5	43.40	7	44.36	44.00	-2	4,489	-0.04%
2018/01/29	5	44.50	0	0.00	44.95	5	4,479	0.11%
2018/01/25	2	46.00	4	44.69	44.30	-2	4,479	-0.04%
2018/01/24	4	46.29	3	45.62	45.75	1	4,462	0.02%
2018/01/23	2	45.15	0	0.00	44.95	2	4,327	0.05%
2018/01/22	10	44.03	17	44.18	45.95	-7	4,281	-0.16%
2018/01/19	7	42.11	0	0.00	43.80	7	4,164	0.17%
2018/01/18	4	41.86	0	0.00	41.60	4	4,152	0.10%
2018/01/17	4	41.75	4	41.25	41.45	0	4,178	0.00%
2018/01/16	3	43.00	3	42.40	42.40	0	4,167	0.00%
2018/01/12	3	42.37	2	42.45	42.40	1	4,154	0.02%
2018/01/09	4	42.63	13	42.37	43.80	-9	4,210	-0.21%
2018/01/08	2	45.18	4	44.94	44.70	-2	4,152	-0.05%
2018/01/04	0	0.00	4	42.05	41.55	-4	3,936	-0.10%
2018/01/03	1	40.30	2	41.00	40.85	-1	3,841	-0.03%