日揚 (6208)-永豐金-員林券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
56.6
漲跌
▼0.2
漲幅
-0.35%
成交量
148張
產業
上櫃電子零組件類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	57.00	2	56.90	56.90	0	722	0.00%
2024/05/03	0	0.00	1	59.30	59.40	-1	889	-0.11%
2024/04/19	1	60.20	1	61.90	59.40	0	866	0.00%
2024/04/15	1	63.00	0	0.00	62.50	1	824	0.12%
2024/04/09	0	0.00	2	64.20	63.60	-2	765	-0.26%
2024/04/03	2	60.90	0	0.00	61.20	2	713	0.28%
2024/04/02	1	62.20	0	0.00	62.00	1	700	0.14%
2024/03/29	0	0.00	1	58.90	58.30	-1	671	-0.15%
2024/03/20	0	0.00	2	59.50	58.80	-2	624	-0.32%
2024/03/19	1	59.40	0	0.00	59.00	1	613	0.16%
2024/03/13	5	56.20	0	0.00	57.40	5	585	0.85%
2024/02/27	2	57.60	2	58.40	62.00	0	301	0.00%
2024/02/02	0	0.00	1	51.60	51.80	-1	82	-1.21%
2023/08/11	2	48.30	0	0.00	47.95	2	135	1.48%
2023/07/18	3	52.07	0	0.00	52.20	3	125	2.39%
2023/06/14	2	54.70	0	0.00	54.50	2	145	1.38%
2023/06/12	3	54.80	0	0.00	54.70	3	148	2.02%
2023/03/16	5	52.22	0	0.00	52.10	5	136	3.65%
2023/03/08	0	0.00	2	56.60	56.40	-2	113	-1.76%
2023/03/01	0	0.00	10	54.60	54.70	-10	93	-10.70%
2022/09/07	2	50.70	0	0.00	50.00	2	200	1.00%
2022/04/27	0	0.00	0.1	51.50	53.00	-0.1	595	-0.02%
2022/04/26	0.1	53.80	0	0.00	53.00	0.1	593	0.02%
2022/03/11	0	0.00	0	55.40	54.90	0	2,462	0.00%
2022/02/25	1	54.30	1	53.20	53.50	0	2,497	0.00%
2022/02/18	0	0.00	1	54.50	54.50	-1	2,644	-0.04%
2022/02/16	0	0.00	10	54.40	54.80	-10	2,731	-0.37%
2022/02/10	0	0.00	2	55.10	54.10	-2	2,743	-0.07%
2022/01/24	0	0.00	1	53.10	54.60	-1	2,973	-0.03%
2022/01/20	0	0.00	1	54.30	55.00	-1	2,946	-0.03%
2022/01/14	1	54.50	0	0.00	53.90	1	2,893	0.03%
2022/01/13	20	55.00	20	56.60	55.00	0	2,827	0.00%
2022/01/12	1	55.50	1	56.30	57.70	0	2,796	0.00%
2022/01/11	1	55.80	1	54.80	54.80	0	2,764	0.00%
2022/01/07	20	57.50	26	59.17	57.50	-6	2,710	-0.22%
2022/01/06	7	58.59	0	0.00	59.60	7	2,651	0.26%
2022/01/05	0	0.00	3	61.00	58.90	-3	2,577	-0.12%
2022/01/04	48	63.31	42	60.65	62.10	6	2,425	0.25%
2021/12/30	1	62.80	1	61.20	61.20	0	1,959	0.00%
2021/12/29	17	62.70	17	58.30	63.40	0	1,621	0.00%
2021/12/22	0	0.00	1	52.80	51.60	-1	998	-0.10%
2021/12/21	0	0.00	1	51.90	52.00	-1	986	-0.10%
2021/12/16	1	51.90	0	0.00	51.60	1	977	0.10%
2021/12/09	0	0.00	1	51.60	51.60	-1	940	-0.11%
2021/12/06	1	53.00	0	0.00	53.30	1	908	0.11%
2021/12/01	1	52.80	0	0.00	53.20	1	880	0.11%
2021/11/24	0	0.00	1	53.40	51.70	-1	783	-0.13%
2021/11/22	1	51.20	0	0.00	50.90	1	745	0.13%
2021/11/16	0	0.00	12	51.67	52.50	-12	553	-2.17%
2021/11/15	0	0.00	5	48.37	47.80	-5	476	-1.05%
2021/11/12	0	0.00	1	46.55	46.65	-1	469	-0.21%
2021/11/11	1	46.90	0	0.00	46.80	1	467	0.21%
2021/11/09	0	0.00	4	46.10	46.50	-4	457	-0.87%
2021/11/08	3	47.58	0	0.00	46.20	3	439	0.68%
2021/11/05	4	48.93	1	48.50	48.00	3	403	0.74%
2021/09/29	0	0.00	1	41.90	42.10	-1	282	-0.35%
2021/07/16	3	44.20	0	0.00	43.90	3	663	0.45%
2021/07/15	0	0.00	1	43.85	44.20	-1	666	-0.15%
2021/07/13	0	0.00	2	43.80	43.00	-2	655	-0.30%
2021/07/09	0	0.00	1	41.20	41.25	-1	697	-0.14%
2021/05/10	0	0.00	2	45.18	43.80	-2	2,498	-0.08%
2021/05/06	0	0.00	0	43.10	43.00	0	2,562	0.00%
2021/05/05	0	0.00	1	43.30	43.20	-1	2,584	-0.04%
2021/04/27	1	43.70	0	0.00	43.60	1	2,682	0.04%
2021/04/26	0	0.00	1	44.30	44.45	-1	2,698	-0.04%
2021/04/19	0.3	43.27	0	0.00	43.25	0.3	3,406	0.01%
2021/04/16	1	43.40	1	43.30	43.55	0	3,405	0.00%
2021/04/15	1	44.10	2	44.03	43.95	-1	3,391	-0.03%
2021/04/13	0	0.00	1	43.50	43.55	-1	3,388	-0.03%
2021/04/07	3	44.82	1	44.70	45.00	2	3,308	0.06%
2021/04/06	3	45.70	2	45.45	45.70	1	3,255	0.03%
2021/04/01	0	0.00	10	43.30	43.30	-10	3,177	-0.31%
2021/03/26	0	0.00	1	42.10	42.70	-1	3,161	-0.03%
2021/03/23	0	0.00	10	43.65	43.35	-10	3,131	-0.32%
2021/03/17	3	43.73	0	0.00	43.80	3	3,163	0.09%
2021/03/16	0	0.00	1	44.00	44.00	-1	3,356	-0.03%
2021/03/15	0	0.00	1	43.65	43.50	-1	3,374	-0.03%
2021/03/12	0	0.00	1	43.50	42.85	-1	3,376	-0.03%
2021/03/10	1	42.50	0	0.00	42.25	1	3,383	0.03%
2021/03/09	1	42.20	2	42.03	42.05	-1	3,381	-0.03%
2021/03/05	0	0.00	1	43.60	43.65	-1	3,343	-0.03%
2021/03/04	0	0.00	2	43.93	43.85	-2	3,353	-0.06%
2021/03/03	0	0.00	1	43.00	43.50	-1	3,346	-0.03%
2021/03/02	1	43.80	1	42.90	42.85	0	3,340	0.00%
2021/02/26	1	43.50	0	0.00	43.60	1	3,320	0.03%
2021/02/25	1	45.00	0	0.00	44.25	1	3,313	0.03%
2021/02/24	2	45.40	1	46.00	44.35	1	3,291	0.03%
2021/02/23	1	45.00	0	0.00	45.45	1	3,226	0.03%
2021/02/22	1	44.00	1	43.80	43.80	0	3,097	0.00%
2021/02/19	1	43.75	0	0.00	44.45	1	3,035	0.03%
2021/02/18	0	0.00	6	44.23	45.00	-6	3,018	-0.20%
2021/02/17	2	43.10	0	0.00	42.50	2	2,973	0.07%
2021/02/05	1	42.75	0	0.00	42.15	1	2,951	0.03%
2021/02/04	6	43.88	3	44.13	43.50	3	2,929	0.10%
2021/02/03	4	43.33	2	43.95	44.00	2	2,769	0.07%
2021/02/02	1	43.00	0	0.00	43.50	1	2,657	0.04%
2021/02/01	3	41.65	2	41.83	43.00	1	2,539	0.04%
2021/01/28	0	0.00	1	40.00	40.90	-1	2,282	-0.04%
2021/01/27	0	0.00	2	39.70	40.35	-2	2,343	-0.09%
2021/01/26	1	38.65	0	0.00	38.70	1	2,319	0.04%
2021/01/22	1	39.65	0	0.00	39.50	1	2,302	0.04%
2021/01/21	1	40.50	0	0.00	39.90	1	2,300	0.04%
2021/01/20	0	0.00	5	41.15	40.80	-5	2,271	-0.22%
2021/01/19	1	39.10	0	0.00	40.50	1	2,165	0.05%
2021/01/15	6	41.67	8	43.36	39.90	-2	2,104	-0.10%
2021/01/14	3	41.62	24.1	41.20	41.80	-21.1	1,886	-1.12%
2021/01/12	20	40.25	0	0.00	39.90	20	1,552	1.29%
2021/01/08	0	0.00	1	38.60	38.15	-1	1,419	-0.07%
2021/01/07	1	38.70	1	38.70	38.70	0	1,509	0.00%
2021/01/06	21	38.90	4	39.33	38.20	17	1,527	1.11%
2020/12/30	1	38.00	0	0.00	37.75	1	1,549	0.06%
2020/12/25	0	0.00	12	37.10	37.05	-12	1,618	-0.74%
2020/12/22	1	37.15	0	0.00	37.00	1	2,183	0.05%
2020/12/16	1	37.70	0	0.00	37.70	1	2,385	0.04%
2020/12/14	1	38.25	0	0.00	38.10	1	2,422	0.04%
2020/12/10	6	40.40	5	40.73	39.60	1	2,390	0.04%
2020/12/08	1	37.85	0	0.00	38.45	1	2,171	0.05%
2020/11/30	1	38.80	0	0.00	38.60	1	2,220	0.05%
2020/11/27	5	38.47	0	0.00	38.40	5	2,206	0.23%
2020/11/25	0	0.00	1	38.45	38.10	-1	2,219	-0.05%
2020/11/17	1	38.30	0	0.00	38.00	1	2,363	0.04%
2020/11/11	0	0.00	1	38.80	39.00	-1	2,316	-0.04%
2020/11/10	1	37.70	0	0.00	38.00	1	2,265	0.04%
2020/10/30	3	36.50	0	0.00	36.30	3	2,350	0.13%
2020/10/13	1	37.95	0	0.00	37.70	1	2,729	0.04%
2020/10/12	2	37.35	2	38.00	37.90	0	2,745	0.00%
2020/10/07	0	0.00	1	37.70	37.00	-1	2,774	-0.04%
2020/09/29	12	37.28	11	37.88	37.25	1	3,266	0.03%
2020/09/25	2	39.85	0	0.00	36.30	2	3,778	0.05%
2020/09/24	0	0.00	1	38.65	39.45	-1	3,760	-0.03%
2020/09/22	1	35.60	0	0.00	35.30	1	3,666	0.03%
2020/09/21	2	36.50	0	0.00	36.40	2	3,669	0.05%
2020/09/16	8	35.53	3	36.32	36.30	5	3,997	0.13%
2020/09/14	0	0.00	1	35.40	35.20	-1	4,025	-0.02%
2020/09/11	0	0.00	1	35.45	35.00	-1	4,055	-0.02%
2020/09/10	1	35.60	0	0.00	35.60	1	4,132	0.02%
2020/09/07	0	0.00	1	36.55	36.40	-1	4,457	-0.02%
2020/09/03	1	36.45	0	0.00	37.35	1	4,587	0.02%
2020/08/28	0	0.00	4	37.75	37.45	-4	5,019	-0.08%
2020/08/13	0	0.00	2	36.50	36.40	-2	4,712	-0.04%
2020/08/12	0	0.00	2	37.10	37.15	-2	4,695	-0.04%
2020/08/10	1	36.10	0	0.00	36.10	1	4,624	0.02%
2020/08/05	3	37.77	0	0.00	37.40	3	4,504	0.07%
2020/08/03	0	0.00	3	36.13	35.80	-3	4,453	-0.07%
2020/07/31	2	35.58	3	35.72	35.90	-1	4,440	-0.02%
2020/07/30	2	36.38	0	0.00	35.95	2	4,431	0.05%
2020/07/29	2	35.25	0	0.00	34.95	2	4,409	0.05%
2020/07/28	0	0.00	1	35.70	35.00	-1	4,384	-0.02%
2020/07/27	5	37.55	1	38.60	37.30	4	4,301	0.09%
2020/07/24	1	37.15	1	37.00	37.00	0	4,193	0.00%
2020/07/23	0	0.00	2	38.65	38.05	-2	4,136	-0.05%
2020/07/17	6	37.30	6	37.42	35.75	0	3,908	0.00%
2020/07/16	0	0.00	5	36.80	37.05	-5	3,838	-0.13%
2020/07/15	4	37.43	3	37.10	36.00	1	3,797	0.03%
2020/07/13	2	38.65	61	38.42	37.80	-59	3,690	-1.60%
2020/07/09	11	38.39	42	37.98	38.00	-31	3,500	-0.89%
2020/07/08	10	40.90	0	0.00	40.80	10	3,255	0.31%
2020/07/07	115	42.11	9	42.80	42.30	106	3,080	3.44%	大買/鉅額交易
2020/07/06	1	39.05	0	0.00	39.05	1	2,410	0.04%
2020/07/03	1	35.50	83	33.24	35.50	-82	2,308	-3.55%
2020/07/02	1	31.35	4	31.73	32.30	-3	2,009	-0.15%
2020/07/01	2	31.18	20	31.15	30.90	-18	1,934	-0.93%
2020/06/30	0	0.00	80	30.63	30.50	-80	1,900	-4.21%
2020/06/24	181	32.87	2	32.20	30.85	179	1,790	10.00%	大買/鉅額交易
2020/06/23	0	0.00	2	30.00	30.00	-2	1,499	-0.13%
2020/06/19	2	30.30	0	0.00	30.05	2	1,449	0.14%
2020/06/17	2	31.30	0	0.00	30.90	2	1,380	0.14%
2020/06/16	0	0.00	10	30.70	30.70	-10	1,292	-0.77%
2020/06/15	8	32.51	0	0.00	30.90	8	1,235	0.65%
2020/06/12	0	0.00	5	29.30	32.10	-5	1,081	-0.46%
2020/06/11	0	0.00	1	29.20	29.20	-1	954	-0.10%
2020/06/10	0	0.00	10	31.66	31.65	-10	869	-1.15%
2020/06/09	25	32.76	50	33.52	32.85	-25	788	-3.17%
2020/06/08	0	0.00	54	32.50	32.75	-54	590	-9.14%
2020/06/05	104	29.80	4	29.78	29.80	100	463	21.59%	大買/
2020/05/27	0	0.00	2	25.65	25.85	-2	331	-0.60%
2020/05/15	0	0.00	1	25.10	25.10	-1	340	-0.29%
2020/05/11	2	26.70	0	0.00	26.60	2	323	0.62%
2020/03/17	3	21.50	3	21.50	21.05	0	528	0.00%
2020/03/13	0	0.00	3	23.70	23.50	-3	517	-0.58%
2020/03/09	1	27.35	0	0.00	27.15	1	460	0.22%
2020/02/26	0	0.00	5	27.20	27.00	-5	478	-1.04%
2020/02/20	5	25.90	0	0.00	25.90	5	478	1.05%
2020/02/11	0	0.00	2	26.10	25.80	-2	513	-0.39%
2020/02/10	0	0.00	3	25.50	25.40	-3	514	-0.58%
2019/12/23	2	28.65	0	0.00	28.50	2	530	0.38%
2019/12/18	0	0.00	1	29.30	29.20	-1	513	-0.19%
2019/12/17	5	29.72	0	0.00	29.45	5	494	1.01%
2019/12/13	1	30.60	0	0.00	29.85	1	467	0.21%
2019/12/12	0	0.00	1	29.95	29.90	-1	385	-0.26%
2019/11/20	0	0.00	1	27.70	27.75	-1	252	-0.40%
2019/11/01	0	0.00	5	26.50	26.70	-5	197	-2.53%
2019/10/29	0	0.00	3	26.95	26.80	-3	193	-1.55%
2019/10/28	5	27.55	0	0.00	27.30	5	185	2.69%
2019/10/08	5	25.00	0	0.00	25.00	5	162	3.08%
2019/08/08	0	0.00	1	24.50	24.80	-1	223	-0.45%
2019/07/31	0	0.00	3	24.80	24.85	-3	221	-1.36%
2019/07/25	8	25.38	8	25.30	25.30	0	220	0.00%
2019/07/19	3	24.93	0	0.00	24.95	3	196	1.53%
2019/07/09	0	0.00	3	24.80	24.90	-3	204	-1.47%
2019/07/05	1	25.25	0	0.00	25.15	1	213	0.47%
2019/07/03	2	24.90	0	0.00	25.05	2	232	0.86%
2019/07/01	0	0.00	6	24.85	24.95	-6	231	-2.59%
2019/06/13	6	26.85	0	0.00	26.95	6	221	2.71%
2019/05/08	0	0.00	1	25.90	26.15	-1	201	-0.50%
2019/05/07	1	25.65	0	0.00	26.15	1	207	0.48%
2019/04/30	0	0.00	2	25.55	25.70	-2	217	-0.92%
2019/04/19	1	26.90	0	0.00	26.90	1	213	0.47%
2019/04/12	1	26.80	0	0.00	26.70	1	202	0.49%
2019/04/10	1	26.45	0	0.00	27.50	1	194	0.51%
2019/03/05	0	0.00	1	23.95	23.90	-1	152	-0.66%
2019/02/26	0	0.00	2	23.40	23.35	-2	151	-1.32%
2019/02/19	2	23.25	0	0.00	23.30	2	153	1.30%
2019/02/13	2	23.30	2	23.30	23.35	0	158	0.00%
2019/02/11	1	22.85	0	0.00	22.85	1	158	0.63%
2019/01/30	2	22.80	0	0.00	22.60	2	156	1.28%
2019/01/25	1	23.80	3	24.13	23.60	-2	155	-1.29%
2019/01/23	2	21.60	0	0.00	22.15	2	147	1.36%
2018/06/05	1	30.10	0	0.00	29.90	1	773	0.13%
2018/05/29	0	0.00	1	30.10	29.80	-1	744	-0.13%
2018/04/18	1	29.30	0	0.00	29.40	1	1,205	0.08%
2018/04/13	1	30.00	0	0.00	30.00	1	1,338	0.07%
2018/04/03	0	0.00	1	29.95	29.90	-1	1,513	-0.07%
2018/03/31	1	29.50	0	0.00	29.40	1	1,528	0.07%
2018/03/13	1	31.30	0	0.00	31.45	1	1,466	0.07%
2018/03/09	2	31.75	0	0.00	31.75	2	1,489	0.13%
2018/02/08	0	0.00	1	30.60	30.00	-1	1,722	-0.06%
2018/02/05	1	32.40	0	0.00	32.50	1	1,862	0.05%
2018/01/25	1	34.40	0	0.00	33.35	1	1,900	0.05%
2018/01/24	0	0.00	1	32.95	34.40	-1	1,896	-0.05%
2018/01/23	0	0.00	2	31.55	32.00	-2	1,779	-0.11%
2018/01/16	2	30.30	0	0.00	30.15	2	1,727	0.12%
2018/01/11	1	31.70	0	0.00	31.70	1	1,698	0.06%
2018/01/09	0	0.00	2	31.95	31.65	-2	1,668	-0.12%
2018/01/08	6	32.63	27	32.34	32.90	-21	1,646	-1.28%
2018/01/04	3	30.15	0	0.00	30.15	3	1,508	0.20%