尼得科超眾 (6230)-永豐金-員林券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
340.5
漲跌
▼6.0
漲幅
-1.73%
成交量
1,984張
產業
上市電腦週邊類股▼1.54%
397人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	352.50	340.50	0	2,106	0.00%
2024/05/30	0	347.00	0	363.79	346.50	0	2,074	0.00%
2024/05/29	0	360.50	0	0.00	360.50	0	2,045	0.00%
2024/05/28	3	364.98	5	355.60	360.00	-2	1,977	-0.10%
2024/05/27	0	365.00	0	0.00	360.00	0	1,941	0.00%
2024/05/24	2	360.51	0	0.00	356.50	2	1,878	0.11%
2024/05/23	5	377.21	6	369.88	362.50	-1	1,823	-0.06%
2024/05/22	9	382.06	7	392.20	368.00	2	1,703	0.12%
2024/05/21	3	355.17	3.1	363.97	367.00	-0.1	1,528	0.00%
2024/05/20	0	339.25	0	0.00	334.00	0	1,443	0.00%
2024/05/17	1	287.11	0	0.00	319.50	1	1,332	0.08%
2024/05/16	0.1	302.80	0	0.00	290.50	0.1	1,266	0.00%
2024/05/03	0	0.00	0	321.00	326.00	0	1,246	0.00%
2024/05/02	10	330.76	10	333.75	334.00	0	1,234	0.00%
2024/04/30	10	312.65	10.2	315.88	324.50	-0.2	1,011	-0.02%
2024/04/29	5.2	312.53	4	293.38	295.00	1.2	883	0.14%
2024/04/23	0	233.50	0	245.83	229.00	0	653	0.00%
2024/04/22	2	266.03	5	251.80	239.00	-3	604	-0.49%
2024/04/19	0	0.00	1	248.50	248.50	-1	513	-0.19%
2024/04/18	0	0.00	1	226.00	226.00	-1	473	-0.21%
2024/04/03	0	0.00	1	199.50	196.00	-1	483	-0.21%
2024/04/02	0	0.00	1	200.50	200.00	-1	471	-0.21%
2024/03/27	0	0.00	1	187.00	193.00	-1	459	-0.22%
2024/03/21	0	0.00	0	203.50	202.50	0	446	0.00%
2024/03/19	4	218.88	2	202.56	206.50	2	434	0.46%
2024/03/18	4	217.62	2	218.25	220.00	2	390	0.51%
2024/03/15	4	203.50	3	208.00	208.00	1	316	0.32%
2024/03/14	3	190.51	4	193.63	189.50	-1	267	-0.37%
2024/03/12	0	0.00	1	165.00	165.50	-1	181	-0.55%
2024/02/15	1	140.00	0	0.00	143.00	1	138	0.72%
2024/02/05	1	153.00	0	0.00	148.50	1	132	0.75%
2024/02/02	0	0.00	2	147.50	147.50	-2	117	-1.71%
2024/01/22	0	0.00	1	134.00	134.50	-1	104	-0.95%
2024/01/04	2	138.25	0	0.00	137.50	2	96	2.06%
2023/12/29	0	0.00	2	149.75	150.00	-2	78	-2.56%
2023/12/05	0	0.00	0	127.20	128.00	0	41	-0.09%
2023/10/06	1	138.00	0	0.00	138.50	1	140	0.71%
2023/09/08	0	0.00	0	154.35	156.00	0	155	-0.01%
2023/08/08	1	161.50	0	0.00	161.50	1	174	0.57%
2023/08/04	1	160.00	1	155.00	157.50	0	173	0.00%
2023/07/31	0	0.00	0	177.50	171.00	0	189	0.00%
2023/07/27	2	170.25	2	172.50	166.50	0	182	0.00%
2023/07/26	1	168.00	1	174.00	165.50	0	177	0.00%
2023/05/26	1	182.00	0	0.00	181.00	1	244	0.41%
2023/04/26	0	150.00	0	0.00	154.00	0	207	0.00%
2023/04/20	0.1	165.30	0	0.00	161.50	0.1	201	0.02%
2023/03/27	2	145.00	2	147.50	150.00	0	121	0.00%
2023/02/08	0	126.00	2	127.50	127.00	-2	87	-2.28%
2022/12/09	0	0.00	4	119.13	118.50	-4	65	-6.14%
2022/12/05	5	132.90	0	0.00	132.50	5	56	8.79%
2022/10/28	0	0.00	1	100.50	101.00	-1	36	-2.74%
2022/09/20	1	101.00	1	101.00	101.00	0	34	0.00%
2022/04/27	2	126.50	1	125.00	117.50	1	68	1.46%
2021/11/26	0	0.00	1	166.50	167.50	-1	23	-4.34%
2021/05/27	0	0.00	1	211.50	205.00	-1	200	-0.50%
2021/05/21	0	0.00	7	210.36	212.50	-7	193	-3.63%
2021/05/19	0	0.00	1	211.00	209.50	-1	196	-0.51%
2021/05/11	0	0.00	1	210.00	204.00	-1	189	-0.53%
2021/05/07	1	217.00	0	0.00	217.00	1	190	0.53%
2021/04/21	0	0.00	2	213.50	214.00	-2	229	-0.87%
2021/03/25	1	216.00	0	0.00	215.00	1	295	0.34%
2021/03/09	1	214.00	1	214.50	209.00	0	329	0.00%
2021/03/05	2	216.25	0	0.00	216.50	2	323	0.62%
2021/03/04	1	219.00	0	0.00	219.00	1	324	0.31%
2021/03/03	2	221.00	0	0.00	223.50	2	322	0.62%
2021/03/02	3	225.33	1	229.50	225.00	2	320	0.62%
2021/02/26	1	218.00	0	0.00	216.50	1	314	0.32%
2021/02/19	7	222.14	0	0.00	224.00	7	315	2.22%
2021/02/18	0	0.00	1	220.00	225.00	-1	313	-0.32%
2021/02/17	0	0.00	1	218.50	219.50	-1	309	-0.32%
2021/02/04	2	212.75	0	0.00	212.00	2	332	0.60%
2021/02/02	0	0.00	1	210.00	210.50	-1	337	-0.30%
2021/01/29	1	214.50	0	0.00	212.50	1	335	0.30%
2021/01/21	0	0.00	5	212.00	212.50	-5	333	-1.50%
2021/01/20	5	222.50	0	0.00	215.00	5	330	1.52%
2021/01/15	0	0.00	1	228.50	220.00	-1	330	-0.30%
2021/01/08	1	225.00	0	0.00	222.50	1	293	0.34%
2021/01/05	4	224.88	0	0.00	223.50	4	309	1.29%
2020/09/09	0	0.00	1	259.00	259.00	-1	1,453	-0.07%
2020/08/31	1	269.50	0	0.00	269.00	1	1,451	0.07%
2020/08/17	0	0.00	9	268.00	269.00	-9	1,561	-0.58%
2020/07/24	0	0.00	1	259.00	256.00	-1	1,637	-0.06%
2020/07/22	1	260.50	0	0.00	261.50	1	1,708	0.06%
2020/07/21	0	0.00	1	268.00	264.00	-1	1,737	-0.06%
2020/07/20	1	257.00	0	0.00	257.00	1	1,776	0.06%
2020/07/17	3	265.33	2	266.00	259.00	1	1,805	0.06%
2020/07/16	1	266.00	0	0.00	262.50	1	1,810	0.06%
2020/07/15	7	267.14	9	270.83	266.00	-2	1,803	-0.11%
2020/07/14	6	264.75	0	0.00	262.50	6	1,720	0.35%
2020/07/13	3	264.83	6	272.00	264.50	-3	1,744	-0.17%
2020/07/10	5	263.90	0	0.00	260.00	5	1,763	0.28%
2020/07/08	1	267.00	8	272.00	268.00	-7	2,039	-0.34%
2020/07/07	7	269.36	0	0.00	264.50	7	2,099	0.33%
2020/07/06	0	0.00	1	277.00	277.00	-1	2,086	-0.05%
2020/07/02	0	0.00	1	266.50	267.00	-1	2,084	-0.05%
2020/06/30	1	265.00	0	0.00	264.00	1	2,107	0.05%
2020/06/29	1	267.50	0	0.00	269.00	1	2,144	0.05%
2020/06/24	2	276.00	1	269.00	269.00	1	2,160	0.05%
2020/06/19	0	0.00	8	277.50	277.50	-8	2,112	-0.38%
2020/05/12	0	0.00	1	261.00	256.50	-1	2,568	-0.04%
2020/05/11	1	259.50	0	0.00	256.50	1	2,555	0.04%
2020/05/07	1	258.00	0	0.00	254.50	1	2,562	0.04%
2020/05/06	0	0.00	1	249.00	249.00	-1	2,521	-0.04%
2020/05/05	1	252.50	0	0.00	249.00	1	2,542	0.04%
2020/04/29	1	250.00	2	250.00	250.00	-1	2,578	-0.04%
2020/04/28	0	0.00	2	255.00	249.50	-2	2,589	-0.08%
2020/04/27	1	246.50	1	246.00	247.00	0	2,539	0.00%
2020/04/23	1	245.00	0	0.00	246.00	1	2,517	0.04%
2020/04/22	2	241.50	1	239.00	236.50	1	2,477	0.04%
2020/04/21	1	249.00	1	246.50	236.50	0	2,489	0.00%
2020/04/20	3	252.00	1	248.00	244.50	2	2,482	0.08%
2020/04/17	5	264.90	1	251.50	248.00	4	2,480	0.16%
2020/04/16	1	257.50	0	0.00	259.00	1	2,475	0.04%
2020/04/10	1	237.50	0	0.00	238.50	1	2,259	0.04%
2020/04/07	0	0.00	3	228.83	225.00	-3	2,287	-0.13%
2020/03/27	0	0.00	1	228.50	216.50	-1	2,658	-0.04%
2020/03/25	1	231.00	2	223.25	220.00	-1	2,803	-0.04%
2020/03/24	1	227.00	1	230.00	225.00	0	2,801	0.00%
2020/03/23	1	217.00	1	219.00	219.00	0	2,824	0.00%
2020/03/19	3	194.83	1	192.00	207.50	2	3,145	0.06%
2020/03/18	5	189.00	5	187.00	189.00	0	2,949	0.00%
2020/03/17	0	0.00	1	170.00	172.00	-1	2,895	-0.03%
2020/03/16	1	188.00	1	185.50	168.00	0	2,841	0.00%
2020/03/10	0	0.00	1	219.50	219.50	-1	2,797	-0.04%
2020/03/09	1	217.50	0	0.00	215.50	1	2,789	0.04%
2020/02/27	1	237.00	1	240.00	227.00	0	2,825	0.00%
2020/02/26	0	0.00	3	242.00	240.00	-3	2,876	-0.10%
2020/02/19	2	239.25	0	0.00	239.00	2	2,868	0.07%
2020/02/17	1	242.00	0	0.00	238.50	1	2,910	0.03%
2020/02/03	0	0.00	1	207.00	217.00	-1	2,958	-0.03%
2020/01/31	2	213.75	0	0.00	209.00	2	2,941	0.07%
2020/01/30	2	216.50	3	216.33	214.50	-1	2,976	-0.03%
2020/01/17	1	242.50	1	239.00	242.50	0	3,001	0.00%
2020/01/15	1	239.50	1	239.00	239.00	0	3,007	0.00%
2020/01/14	1	250.00	1	247.50	247.50	0	2,968	0.00%
2020/01/10	3	246.50	3	245.00	245.00	0	2,930	0.00%
2020/01/08	2	257.25	0	0.00	249.00	2	2,894	0.07%
2020/01/07	0	0.00	1	256.00	259.00	-1	2,880	-0.03%
2020/01/02	1	286.00	1	293.00	283.00	0	2,771	0.00%
2019/12/31	3	287.83	2	284.00	284.00	1	2,791	0.04%
2019/12/30	1	285.50	2	291.50	290.00	-1	2,781	-0.04%
2019/12/27	5	293.30	7	288.79	285.50	-2	2,760	-0.07%
2019/12/26	1	287.00	2	286.00	295.00	-1	2,651	-0.04%
2019/12/25	0	0.00	1	271.00	271.00	-1	2,492	-0.04%
2019/12/19	1	254.00	1	250.50	251.50	0	2,233	0.00%
2019/12/17	3	246.83	3	245.67	253.50	0	2,194	0.00%
2019/12/09	0	0.00	1	220.00	218.50	-1	1,987	-0.05%
2019/12/06	0	0.00	1	218.50	216.50	-1	1,999	-0.05%
2019/12/05	1	217.50	1	215.50	215.50	0	2,015	0.00%
2019/12/04	4	216.00	4	214.00	216.00	0	2,054	0.00%
2019/12/02	0	0.00	3	207.00	212.00	-3	2,117	-0.14%
2019/11/28	1	214.50	3	215.00	214.50	-2	2,162	-0.09%
2019/11/25	2	217.25	0	0.00	214.00	2	2,387	0.08%
2019/11/21	0	0.00	1	199.00	200.00	-1	2,374	-0.04%
2019/11/15	1	203.00	0	0.00	202.00	1	2,520	0.04%
2019/11/14	2	207.50	0	0.00	203.00	2	2,510	0.08%
2019/11/06	0	0.00	1	215.00	215.00	-1	2,942	-0.03%
2019/11/05	1	217.50	1	220.00	219.50	0	3,026	0.00%
2019/10/23	2	232.50	0	0.00	231.50	2	3,233	0.06%
2019/10/21	0	0.00	1	239.50	239.50	-1	3,377	-0.03%
2019/10/16	1	241.50	1	241.50	241.50	0	3,611	0.00%
2019/10/15	1	242.00	1	243.50	241.50	0	3,636	0.00%
2019/10/08	0	0.00	1	244.50	246.00	-1	3,829	-0.03%
2019/10/07	1	255.00	10	253.70	250.00	-9	3,843	-0.23%
2019/10/04	9	237.17	1	239.50	235.50	8	3,846	0.21%
2019/10/03	1	237.50	1	235.00	239.00	0	3,841	0.00%
2019/10/02	1	230.50	1	232.00	234.00	0	3,823	0.00%
2019/09/27	2	221.50	2	229.00	236.00	0	3,837	0.00%
2019/09/25	2	230.00	2	233.00	232.00	0	3,785	0.00%
2019/09/24	1	234.50	10	237.50	234.50	-9	3,813	-0.24%
2019/09/23	1	241.50	1	240.50	236.50	0	3,814	0.00%
2019/09/20	2	239.00	3	242.17	240.00	-1	3,808	-0.03%
2019/09/19	1	234.00	1	233.50	234.50	0	3,773	0.00%
2019/09/18	11	233.23	1	232.00	230.00	10	3,856	0.26%
2019/09/17	6	234.83	6	242.83	230.00	0	3,816	0.00%
2019/09/11	1	245.00	1	247.00	251.00	0	3,750	0.00%
2019/09/10	3	247.67	3	249.33	246.50	0	3,730	0.00%
2019/09/03	3	248.17	2	248.00	247.00	1	3,688	0.03%
2019/09/02	2	251.00	0	0.00	248.00	2	3,746	0.05%
2019/08/30	1	255.50	0	0.00	252.50	1	3,716	0.03%
2019/08/29	0	0.00	1	262.00	267.50	-1	3,604	-0.03%
2019/08/28	0	0.00	3	246.00	246.00	-3	3,540	-0.08%
2019/08/27	1	251.50	1	253.00	253.00	0	3,516	0.00%
2019/08/23	5	253.00	1	252.00	254.00	4	3,520	0.11%
2019/08/22	4	253.50	0	0.00	246.50	4	3,483	0.11%
2019/08/21	7	243.50	8	250.38	253.00	-1	3,491	-0.03%
2019/08/20	0	0.00	8	255.00	245.50	-8	3,466	-0.23%
2019/08/16	9	246.72	1	249.50	249.00	8	3,483	0.23%
2019/08/15	0	0.00	6	251.00	251.00	-6	3,468	-0.17%
2019/08/14	7	249.79	1	263.50	245.00	6	3,430	0.17%
2019/08/13	5	263.90	5	266.20	263.50	0	3,338	0.00%
2019/08/12	2	280.00	2	284.75	270.00	0	3,307	0.00%
2019/08/08	5	268.10	5	260.70	277.00	0	3,258	0.00%
2019/08/07	6	249.33	6	248.83	255.00	0	3,192	0.00%
2019/08/06	3	232.83	3	236.33	236.50	0	3,102	0.00%
2019/07/30	3	245.00	0	0.00	236.00	3	2,983	0.10%
2019/07/26	2	242.00	2	243.00	236.50	0	2,995	0.00%
2019/07/24	0	0.00	10	251.50	250.50	-10	3,037	-0.33%
2019/07/23	14	234.32	4	238.50	229.00	10	3,029	0.33%
2019/07/22	5	232.10	5	229.30	239.50	0	2,985	0.00%
2019/07/19	5	218.00	5	211.60	221.00	0	2,958	0.00%
2019/07/18	4	203.50	6	206.50	205.50	-2	2,915	-0.07%
2019/07/17	5	200.30	3	201.83	204.00	2	2,891	0.07%
2019/07/15	4	181.50	4	187.00	193.00	0	2,824	0.00%
2019/07/12	0	0.00	11	180.00	181.50	-11	2,863	-0.38%
2019/07/09	2	166.50	2	165.50	163.50	0	2,979	0.00%
2019/07/05	1	175.00	1	169.50	170.00	0	2,972	0.00%
2019/07/02	3	172.50	0	0.00	173.00	3	2,986	0.10%
2019/07/01	10	172.55	2	171.25	171.00	8	2,972	0.27%
2019/06/28	1	167.00	1	166.50	165.50	0	2,936	0.00%
2019/06/25	0	0.00	11	172.00	171.50	-11	2,901	-0.38%
2019/06/21	11	168.50	11	167.50	166.00	0	2,786	0.00%
2019/06/19	11	169.45	10	167.50	169.00	1	2,743	0.04%
2019/06/17	2	163.75	1	162.50	165.50	1	2,708	0.04%
2019/06/14	4	166.38	6	169.00	162.00	-2	2,751	-0.07%
2019/06/12	11	165.50	0	0.00	166.00	11	2,716	0.40%
2019/06/10	1	169.50	1	170.50	170.00	0	2,651	0.00%
2019/05/31	2	156.50	2	158.00	160.00	0	2,601	0.00%
2019/05/22	6	162.25	6	158.58	152.00	0	2,500	0.00%
2019/05/16	0	0.00	2	158.50	156.50	-2	2,359	-0.08%
2019/05/15	2	162.00	0	0.00	160.00	2	2,320	0.09%
2019/05/07	0	0.00	2	175.50	172.00	-2	2,354	-0.08%
2019/05/06	2	175.00	0	0.00	172.50	2	2,339	0.09%
2019/05/03	1	178.00	1	181.00	181.00	0	2,326	0.00%
2019/05/02	1	178.50	1	178.00	180.50	0	2,293	0.00%
2019/04/24	0	0.00	10	178.00	180.00	-10	2,076	-0.48%
2019/04/19	5	175.50	2	183.00	172.00	3	2,224	0.13%
2019/04/18	11	173.77	4	168.75	172.50	7	2,312	0.30%
2019/04/17	6	168.58	6	163.92	167.00	0	2,315	0.00%
2019/04/16	3	158.00	3	157.00	155.50	0	2,259	0.00%
2019/04/09	0	0.00	1	139.50	141.00	-1	2,191	-0.05%
2019/03/11	1	125.00	0	0.00	124.00	1	2,483	0.04%
2019/02/26	1	145.00	1	150.50	140.50	0	2,279	0.00%
2019/02/25	0	0.00	2	141.00	141.50	-2	2,195	-0.09%
2019/02/22	1	143.00	0	0.00	143.50	1	2,184	0.05%
2019/02/21	1	142.00	0	0.00	142.00	1	2,174	0.05%
2019/02/18	0	0.00	2	142.00	145.00	-2	2,187	-0.09%
2019/02/15	2	140.50	2	140.75	140.50	0	2,179	0.00%
2019/02/13	2	146.50	0	0.00	146.50	2	2,186	0.09%
2019/01/25	0	0.00	1	138.50	137.00	-1	1,972	-0.05%
2019/01/24	0	0.00	2	136.00	136.00	-2	1,965	-0.10%
2019/01/22	3	134.00	0	0.00	133.50	3	1,919	0.16%
2019/01/21	2	137.00	0	0.00	137.50	2	1,899	0.11%
2019/01/14	0	0.00	1	144.00	145.00	-1	1,779	-0.06%
2019/01/11	1	149.50	0	0.00	149.50	1	1,721	0.06%
2019/01/10	1	152.00	1	147.50	139.00	0	1,569	0.00%
2019/01/09	11	147.27	12	148.58	144.50	-1	1,421	-0.07%
2019/01/08	1	146.00	0	0.00	147.00	1	1,316	0.08%
2019/01/03	0	0.00	2	134.00	134.00	-2	1,218	-0.16%
2019/01/02	2	132.00	0	0.00	131.00	2	1,189	0.17%
2018/12/27	2	136.75	4	137.38	135.50	-2	1,162	-0.17%
2018/12/26	0	0.00	2	137.00	138.00	-2	1,134	-0.18%
2018/12/25	1	143.00	2	145.00	140.00	-1	1,169	-0.09%
2018/12/24	4	135.75	4	136.50	138.50	0	1,089	0.00%
2018/12/22	2	131.75	3	132.83	131.00	-1	1,034	-0.10%
2018/12/21	1	126.50	0	0.00	124.00	1	975	0.10%
2018/12/20	3	120.50	1	119.00	125.00	2	896	0.22%
2018/12/18	0	0.00	1	106.00	112.50	-1	789	-0.13%
2018/11/19	1	106.00	0	0.00	105.50	1	798	0.13%
2018/11/16	1	106.00	0	0.00	106.00	1	786	0.13%
2018/11/15	9	105.39	0	0.00	105.50	9	781	1.15%
2018/11/14	4	105.63	0	0.00	106.00	4	752	0.53%
2018/11/13	21	105.79	0	0.00	106.00	21	745	2.82%
2018/11/12	1	105.50	2	105.50	105.50	-1	732	-0.14%
2018/11/02	1	104.00	0	0.00	103.50	1	728	0.14%
2018/11/01	1	103.50	0	0.00	103.50	1	729	0.14%
2018/10/26	4	105.00	0	0.00	104.00	4	734	0.54%
2018/10/24	1	105.00	0	0.00	105.00	1	722	0.14%
2018/10/23	1	105.50	0	0.00	105.50	1	737	0.14%
2018/10/22	2	105.25	0	0.00	105.00	2	755	0.26%
2018/10/19	3	105.00	0	0.00	105.00	3	786	0.38%
2018/10/11	3	106.17	0	0.00	106.50	3	953	0.31%
2018/10/03	1	105.00	15	105.00	105.00	-14	816	-1.71%
2018/10/01	15	93.90	4	93.00	93.90	11	716	1.54%
2018/09/26	2	86.00	0	0.00	82.20	2	679	0.29%
2018/09/19	1	89.30	0	0.00	85.10	1	657	0.15%
2018/09/05	3	99.70	7	100.07	97.70	-4	641	-0.62%
2018/08/21	0	0.00	1	96.10	96.60	-1	722	-0.14%
2018/08/16	0	0.00	1	96.40	95.20	-1	725	-0.14%
2018/08/14	0	0.00	1	95.00	95.00	-1	720	-0.14%
2018/08/13	2	92.00	0	0.00	91.00	2	720	0.28%
2018/08/08	1	99.20	1	99.80	99.30	0	699	0.00%
2018/08/06	4	101.88	0	0.00	102.00	4	705	0.57%
2018/08/03	0	0.00	1	102.50	102.00	-1	711	-0.14%
2018/08/01	0	0.00	1	99.40	101.00	-1	685	-0.15%
2018/07/31	1	103.00	0	0.00	98.60	1	665	0.15%
2018/07/26	0	0.00	1	103.50	103.00	-1	593	-0.17%
2018/07/25	1	101.00	0	0.00	100.50	1	557	0.18%
2018/07/20	1	96.90	5	97.60	97.80	-4	434	-0.92%
2018/07/19	0	0.00	4	90.53	90.10	-4	365	-1.09%
2018/07/16	0	0.00	1	84.50	84.60	-1	363	-0.27%
2018/07/12	1	87.50	0	0.00	87.30	1	362	0.28%
2018/07/02	0	0.00	1	89.90	89.10	-1	366	-0.27%
2018/06/13	1	87.70	0	0.00	87.80	1	331	0.30%
2018/06/07	0	0.00	1	88.60	89.30	-1	322	-0.31%
2018/06/05	0	0.00	1	83.80	83.90	-1	305	-0.33%
2018/06/01	1	83.10	0	0.00	81.60	1	292	0.34%
2018/05/14	2	72.50	3	71.60	70.90	-1	242	-0.41%
2018/05/11	0	0.00	1	72.80	72.30	-1	240	-0.42%
2018/04/26	2	78.55	2	76.05	75.50	0	374	0.00%
2018/04/24	0	0.00	2	76.00	76.30	-2	377	-0.53%
2018/04/20	0	0.00	21	83.50	83.40	-21	365	-5.74%
2018/04/19	0	0.00	5	83.50	83.10	-5	367	-1.36%
2018/04/13	1	88.00	0	0.00	87.80	1	367	0.27%
2018/03/30	1	91.30	0	0.00	91.20	1	403	0.25%
2018/03/27	3	91.67	0	0.00	91.20	3	421	0.71%
2018/03/16	0	0.00	1	93.80	93.60	-1	439	-0.23%
2018/03/15	2	95.50	3	95.67	94.30	-1	438	-0.23%
2018/03/13	0	0.00	4	93.40	94.30	-4	435	-0.92%
2018/03/12	2	93.00	0	0.00	92.80	2	435	0.46%
2018/03/09	1	92.40	0	0.00	92.50	1	437	0.23%
2018/03/01	0	0.00	2	96.70	95.50	-2	452	-0.44%
2018/02/26	2	93.40	0	0.00	93.00	2	448	0.45%
2018/02/12	2	91.00	0	0.00	90.60	2	456	0.44%
2018/02/07	0	0.00	1	94.60	92.80	-1	451	-0.22%
2018/02/06	6	91.93	0	0.00	92.80	6	448	1.34%
2018/01/29	0	0.00	1	102.00	103.00	-1	450	-0.22%
2018/01/26	4	103.50	0	0.00	102.50	4	520	0.77%
2018/01/25	1	103.50	0	0.00	103.00	1	514	0.19%
2018/01/24	3	102.50	4	101.75	101.00	-1	475	-0.21%