藥華藥 (6446)-永豐金-員林券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	693.00	0	0.00	693.00	0.1	1,615	0.01%
2025/01/17	0.1	710.00	0	0.00	708.00	0.1	1,617	0.00%
2025/01/16	0.1	720.00	1	721.00	721.00	-0.9	1,612	-0.06%
2025/01/15	1	713.00	0	0.00	717.00	1	1,595	0.06%
2025/01/13	3	708.67	3	709.00	706.00	0	1,562	0.00%
2025/01/10	1	723.00	0	0.00	722.00	1	1,523	0.07%
2025/01/09	0	0.00	3	726.99	719.00	-3	1,511	-0.20%
2025/01/08	1.7	730.00	0	0.00	728.00	1.7	1,477	0.12%
2025/01/07	1.3	722.92	3.2	721.34	724.00	-1.9	1,443	-0.13%
2025/01/06	2	677.00	4	677.00	677.00	-2	1,292	-0.15%
2025/01/03	0	0.00	1	616.00	616.00	-1	1,227	-0.08%
2025/01/02	0.1	615.00	0	0.00	602.00	0.1	1,232	0.01%
2024/12/31	0	0.00	0	605.00	615.00	0	1,264	0.00%
2024/12/20	0	0.00	0	569.00	566.00	0	1,427	0.00%
2024/12/19	0	0.00	0.2	576.10	572.00	-0.2	1,484	-0.02%
2024/12/12	0	0.00	3.1	587.87	596.00	-3.1	1,642	-0.19%
2024/12/10	1	583.00	0	0.00	582.00	1	1,636	0.06%
2024/12/06	0.2	605.75	0	596.00	592.00	0.2	1,694	0.01%
2024/12/05	0	604.50	0	0.00	599.00	0	1,691	0.00%
2024/12/04	0	590.00	1	588.00	589.00	-1	1,690	-0.06%
2024/12/02	1	577.00	0	0.00	577.00	1	1,726	0.06%
2024/11/29	0	0.00	1	584.00	581.00	-1	1,758	-0.06%
2024/11/27	1	570.00	0	0.00	567.00	1	1,775	0.06%
2024/11/26	0	0.00	1	582.00	576.00	-1	1,830	-0.05%
2024/11/25	0	580.00	0	0.00	583.00	0	1,846	0.00%
2024/11/21	1	577.00	0	0.00	571.00	1	1,863	0.05%
2024/11/20	0	583.00	1	584.00	584.00	-1	1,866	-0.05%
2024/11/19	0	570.00	0	0.00	567.00	0	1,869	0.00%
2024/11/18	0	0.00	0.1	589.00	586.00	-0.1	1,870	0.00%
2024/11/15	4	594.75	0	0.00	591.00	4	1,913	0.21%
2024/11/13	0	626.00	0	0.00	626.00	0	2,064	0.00%
2024/11/12	1	623.00	0	0.00	622.00	1	2,252	0.04%
2024/11/08	0	0.00	1	628.00	624.00	-1	2,365	-0.04%
2024/11/06	1	625.00	0	0.00	619.00	1	2,479	0.04%
2024/11/04	0	0.00	0	650.00	652.00	0	2,598	0.00%
2024/11/01	0	0.00	1	631.00	644.00	-1	2,692	-0.04%
2024/10/29	0	640.00	0	0.00	642.00	0	2,834	0.00%
2024/10/24	0	0.00	1.1	644.09	642.00	-1.1	2,966	-0.04%
2024/10/23	0	634.00	0.1	639.04	629.00	-0.1	3,011	0.00%
2024/10/22	0	0.00	0.2	631.00	638.00	-0.2	3,055	-0.01%
2024/10/21	0	0.00	0.1	633.00	635.00	-0.1	3,155	0.00%
2024/10/18	0	625.00	1.1	631.64	624.00	-1.1	3,215	-0.03%
2024/10/17	1	612.00	0.3	615.00	614.00	0.7	3,313	0.02%
2024/10/16	0	0.00	0.5	625.00	618.00	-0.5	3,396	-0.01%
2024/10/15	0.5	635.00	0	0.00	633.00	0.5	3,418	0.01%
2024/10/14	0	0.00	0.2	615.00	631.00	-0.2	3,513	-0.01%
2024/10/08	0	0.00	1	636.00	642.00	-1	3,578	-0.03%
2024/10/01	0	0.00	0	644.00	643.00	0	3,674	0.00%
2024/09/30	0	644.00	0	0.00	636.00	0	3,787	0.00%
2024/09/27	0	0.00	1	627.00	632.00	-1	3,794	-0.03%
2024/09/26	1	643.87	2.3	629.26	635.00	-1.3	3,808	-0.03%
2024/09/25	0	653.00	3.2	653.22	648.00	-3.2	3,858	-0.08%
2024/09/24	2.5	665.57	0	0.00	647.00	2.5	3,915	0.06%
2024/09/23	3.3	713.21	0	0.00	697.00	3.3	3,953	0.08%
2024/09/20	1.7	727.61	3.1	726.65	734.00	-1.5	4,001	-0.04%
2024/09/19	0	0.00	1.2	720.92	725.00	-1.2	3,917	-0.03%
2024/09/16	0	0.00	2.2	692.96	698.00	-2.2	3,991	-0.06%
2024/09/13	1.1	689.63	0	0.00	682.00	1.1	3,998	0.03%
2024/09/12	0	0.00	0	693.00	694.00	0	4,011	0.00%
2024/09/09	2	699.99	1	683.00	683.00	1	4,072	0.02%
2024/09/06	1.2	681.33	1	676.00	690.00	0.2	4,073	0.00%
2024/09/05	0.1	680.00	0	0.00	674.00	0.1	4,113	0.00%
2024/09/04	0	0.00	1	675.95	670.00	-1	4,188	-0.02%
2024/09/03	1	683.00	1	692.00	681.00	0	4,245	0.00%
2024/09/02	0.2	690.47	0	0.00	691.00	0.2	4,365	0.00%
2024/08/30	0.1	712.00	0	0.00	699.00	0.1	4,411	0.00%
2024/08/29	1.1	694.18	0	695.00	710.00	1.1	4,390	0.02%
2024/08/28	2	723.00	0.2	716.41	713.00	1.8	4,360	0.04%
2024/08/27	0	698.00	0	699.00	701.00	0	4,323	0.00%
2024/08/26	0	0.00	1	698.98	697.00	-1	4,309	-0.02%
2024/08/23	2	684.00	0	0.00	687.00	2	4,302	0.05%
2024/08/20	1.3	698.29	0	698.00	698.00	1.3	4,266	0.03%
2024/08/19	1.1	694.08	0	0.00	682.00	1.1	4,240	0.03%
2024/08/16	1.4	703.02	3.1	682.32	691.00	-1.7	4,232	-0.04%
2024/08/15	0	703.00	4.3	680.54	705.00	-4.3	4,231	-0.10%
2024/08/14	5.3	677.75	2.1	705.20	661.00	3.3	4,204	0.08%
2024/08/13	0.1	722.81	1	714.00	730.00	-0.9	4,251	-0.02%
2024/08/12	1	706.00	0.2	709.00	708.00	0.8	4,302	0.02%
2024/08/09	0	685.00	0.1	685.00	688.00	-0.1	4,307	0.00%
2024/08/08	2	679.00	0	673.00	661.00	2	4,324	0.05%
2024/08/07	1	668.00	3.1	665.76	670.00	-2.1	4,260	-0.05%
2024/08/06	0	0.00	1	634.60	630.00	-1	4,186	-0.02%
2024/08/05	2	618.93	1	594.00	606.00	1	4,088	0.02%
2024/08/02	0.2	647.53	4	643.60	645.00	-3.8	3,986	-0.10%
2024/08/01	0	678.46	0	0.00	686.00	0	3,923	0.00%
2024/07/31	0	0.00	0	652.00	656.00	0	3,868	0.00%
2024/07/30	0	0.00	0.3	649.82	655.00	-0.3	3,857	-0.01%
2024/07/29	1.2	626.39	0	623.00	621.00	1.1	3,800	0.03%
2024/07/26	0.1	657.35	0	0.00	649.00	0.1	3,745	0.00%
2024/07/23	0.1	654.00	1	657.77	658.00	-0.9	3,692	-0.03%
2024/07/22	3.1	613.35	2	624.51	624.00	1.1	3,646	0.03%
2024/07/19	0	658.00	0	647.50	648.00	0	3,555	0.00%
2024/07/18	0.3	652.93	0.1	649.80	645.00	0.3	3,505	0.01%
2024/07/17	0.2	621.31	2.1	640.43	645.00	-1.9	3,394	-0.05%
2024/07/15	0.1	610.88	1.1	608.00	610.00	-1	3,316	-0.03%
2024/07/12	0	592.00	0.1	595.00	593.00	-0.1	3,226	0.00%
2024/07/11	2	584.50	0	0.00	584.00	2	3,180	0.06%
2024/07/10	1.3	582.54	1	578.00	578.00	0.3	3,175	0.01%
2024/07/09	1	581.00	2.4	568.17	570.00	-1.4	3,157	-0.04%
2024/07/08	1.1	577.95	1	598.00	577.00	0.1	3,136	0.00%
2024/07/05	1	576.00	1.2	567.38	567.00	-0.2	3,044	-0.01%
2024/07/04	1.3	539.50	1	553.70	554.00	0.3	3,011	0.01%
2024/07/03	0	577.00	1	582.00	578.00	-1	2,901	-0.03%
2024/07/02	1.7	575.05	0	576.00	573.00	1.6	2,877	0.06%
2024/07/01	0.2	587.90	0	0.00	582.00	0.2	2,850	0.01%
2024/06/28	0.2	558.20	0	0.00	560.00	0.2	2,756	0.01%
2024/06/27	0.1	547.00	0	552.44	544.00	0.1	2,682	0.00%
2024/06/26	0.1	524.43	0.1	538.95	543.00	0	2,544	0.00%
2024/06/25	0.1	495.00	0	0.00	494.50	0.1	2,433	0.00%
2024/06/24	0	494.50	0	0.00	494.00	0	2,410	0.00%
2024/06/21	1.1	482.92	2	489.75	482.50	-0.9	2,372	-0.04%
2024/06/19	0	493.00	0	0.00	486.00	0	2,272	0.00%
2024/06/18	1	494.00	0	0.00	493.00	1	2,246	0.04%
2024/06/17	1	491.00	0	0.00	487.50	1	2,218	0.05%
2024/06/14	1	494.00	0	482.77	482.00	1	2,184	0.05%
2024/06/13	0	488.00	0	487.50	488.00	0	2,159	0.00%
2024/06/12	0	497.00	0.1	492.67	486.00	-0.1	2,136	-0.01%
2024/06/11	0	489.65	0	0.00	481.00	0	2,079	0.00%
2024/06/07	0	480.00	0	0.00	484.00	0	2,003	0.00%
2024/06/06	1	479.91	1	482.00	456.00	0	1,923	0.00%
2024/06/05	3	444.95	1	453.50	467.50	2	1,800	0.11%
2024/06/04	0	434.00	0.1	430.50	430.00	-0.1	1,719	-0.01%
2024/06/03	0	0.00	0.2	421.75	427.50	-0.2	1,729	-0.01%
2024/05/30	0	0.00	0.1	421.50	419.00	-0.1	1,736	-0.01%
2024/05/27	0	424.00	1	424.00	424.00	-1	1,785	-0.06%
2024/05/24	0	0.00	8.4	425.02	424.00	-8.4	1,791	-0.47%
2024/05/23	0	416.50	0.3	414.50	417.00	-0.3	1,797	-0.02%
2024/05/22	0.2	409.29	19	404.84	406.50	-18.8	1,790	-1.05%
2024/05/21	19.3	437.59	0	434.50	430.00	19.3	1,751	1.10%
2024/05/20	2.3	415.63	0	414.25	418.00	2.3	1,660	0.14%
2024/05/17	1	411.45	11.5	401.34	408.50	-10.5	1,600	-0.65%
2024/05/16	10.4	387.66	1.4	374.75	388.00	9	1,370	0.66%
2024/05/15	2.5	353.15	2	354.25	353.00	0.5	1,265	0.04%
2024/05/14	1.3	330.38	2.5	332.08	346.50	-1.2	1,224	-0.10%
2024/05/13	0.5	319.00	0	0.00	319.50	0.5	1,151	0.04%
2024/05/07	1	317.50	1	314.00	315.50	0	1,167	0.00%
2024/05/06	0	0.00	1	320.00	315.00	-1	1,160	-0.09%
2024/05/03	1	307.00	7.1	306.00	309.00	-6.1	1,137	-0.54%
2024/05/02	0.1	300.00	0	0.00	299.50	0.1	1,123	0.01%
2024/04/26	1	285.50	0	0.00	285.50	1	1,120	0.09%
2024/04/25	3	293.33	0	0.00	288.50	3	1,117	0.27%
2024/04/24	1	292.50	2.1	296.19	300.00	-1.1	1,110	-0.10%
2024/04/23	1	286.50	0	0.00	287.50	1	1,119	0.09%
2024/04/22	1	293.00	0	0.00	288.00	1	1,120	0.09%
2024/04/19	2.2	288.86	4	284.25	285.50	-1.8	1,108	-0.16%
2024/04/18	1	297.50	1	302.50	302.00	0	1,069	0.00%
2024/04/16	1.1	306.82	0	0.00	303.50	1.1	1,071	0.10%
2024/04/15	3	313.00	4	315.50	314.00	-1	1,073	-0.09%
2024/04/11	3	323.00	0	0.00	323.00	3	1,110	0.27%
2024/04/09	0	0.00	2	329.50	326.00	-2	1,100	-0.18%
2024/04/08	2	325.50	2	333.00	325.00	0	1,098	0.00%
2024/04/03	2	321.00	1	322.50	323.00	1	1,089	0.09%
2024/04/01	0	0.00	2	331.00	329.50	-2	1,089	-0.18%
2024/03/29	4	321.00	4	322.75	322.00	0	1,075	0.00%
2024/03/28	0	0.00	0	320.00	320.00	0	1,071	0.00%
2024/03/27	2	320.50	2	323.00	320.00	0	1,072	0.00%
2024/03/26	2	318.50	0	0.00	318.00	2	1,062	0.19%
2024/03/19	3	331.33	3	333.50	332.50	0	1,049	0.00%
2024/03/18	1	328.50	0	0.00	329.00	1	1,043	0.10%
2024/03/15	0	328.00	2	324.25	326.50	-2	1,042	-0.19%
2024/03/11	2	322.50	0	0.00	326.00	2	1,114	0.18%
2024/03/08	0	0.00	1	323.50	320.00	-1	1,130	-0.09%
2024/03/07	0	0.00	0.3	320.73	328.00	-0.3	1,144	-0.03%
2024/03/06	0.3	329.70	1	329.00	324.00	-0.8	1,139	-0.07%
2024/03/05	1	316.50	0	0.00	316.50	1	1,126	0.09%
2024/03/04	0.1	321.50	0	0.00	319.50	0.1	1,130	0.00%
2024/02/27	0	0.00	1	324.00	324.00	-1	1,114	-0.09%
2024/02/20	1	327.00	0	0.00	328.00	1	1,115	0.09%
2024/02/15	0	0.00	0	319.50	311.50	0	1,130	0.00%
2024/02/02	0	313.00	0	0.00	315.00	0	1,253	0.00%