• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    342.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.87%
  • 成交量
    1,348張
  • 產業
    上櫃 半導體類股

  • 1309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2343.3300.00342.000.21,8870.01%
2025/01/210.1350.0000.00345.000.11,8740.01%
2025/01/200348.0000.00350.0001,8740.00%
2025/01/170.2349.5000.00347.000.21,8740.01%
2025/01/160.1347.0000.00347.000.11,8890.01%
2025/01/100.2362.4500.00355.500.21,8540.01%
2025/01/091.1372.9100.00369.001.11,8330.06%
2025/01/0700.000.3390.67389.00-0.31,815-0.02%
2025/01/0600.000.2386.00385.00-0.21,805-0.01%
2025/01/030.1387.0000.00383.500.11,8020.01%
2024/12/311375.502375.80381.50-11,803-0.06%
2024/12/302376.7500.00375.5021,8010.11%
2024/12/270.1384.001383.00380.50-0.91,791-0.05%
2024/12/260.1384.0000.00382.500.11,7930.01%
2024/12/251392.001.1386.00385.00-0.11,788-0.01%
2024/12/243370.004377.50384.00-11,766-0.06%
2024/12/231.1360.451364.00358.000.11,7000.00%
2024/12/201.1381.4400.00369.001.11,6510.07%
2024/12/181.3388.881394.00388.000.31,6210.02%
2024/12/170.3385.3100.00386.500.31,6000.02%
2024/12/161.4389.551385.50385.000.41,5790.03%
2024/12/131.1391.711395.50395.500.11,5470.01%
2024/12/120.4408.5300.00406.000.41,5020.02%
2024/12/110.1408.0000.00406.000.11,4990.00%
2024/12/102415.2500.00413.0021,4920.13%
2024/12/0925.2419.8100.00420.0025.21,4841.69%
2024/12/060424.5024425.08423.50-241,475-1.63%
2024/12/051427.0000.00426.5011,4670.07%
2024/12/0415422.1015424.00424.0001,4720.00%
2024/12/0215.1430.9415429.03421.000.11,4770.01%
2024/11/290.2411.6700.00410.000.21,4400.01%
2024/11/281411.001413.50413.0001,4130.00%
2024/11/270.1425.0000.00422.000.11,3870.00%
2024/11/250.1429.9200.00434.500.11,3520.01%
2024/11/220.1422.500.2422.50421.00-0.11,322-0.01%
2024/11/2100.001422.50423.00-11,308-0.08%
2024/11/2000.001424.00424.00-11,301-0.08%
2024/11/191427.0000.00429.5011,2940.08%
2024/11/150.1426.501427.50427.50-0.91,291-0.07%
2024/11/130.1436.901431.00440.00-11,264-0.08%
2024/11/1100.001432.50439.00-11,249-0.08%
2024/11/083426.832425.25426.5011,2170.08%
2024/11/071402.001.5401.39406.00-0.51,207-0.04%
2024/11/061.4407.001405.00402.000.41,1840.03%
2024/10/301423.001426.50424.0001,2640.00%
2024/10/290.1420.501425.00419.50-11,275-0.07%
2024/10/281433.0000.00430.0011,2830.08%
2024/10/2500.001430.00430.00-11,313-0.08%
2024/10/240.7430.8900.00430.000.71,3400.05%
2024/10/230.4432.2600.00431.000.41,3630.03%
2024/10/220.1435.5000.00439.500.11,3850.00%
2024/10/211432.0000.00433.0011,4090.07%
2024/10/181.5435.5300.00430.001.51,4320.10%
2024/10/173.1439.561.2440.25438.501.91,4540.13%
2024/10/160445.0000.00443.0001,4740.00%
2024/10/141.3443.3500.00444.001.31,4810.09%
2024/10/111.1440.232446.00445.00-0.91,498-0.06%
2024/10/090441.1700.00438.5001,5020.00%
2024/10/080.5441.001440.50440.50-0.61,505-0.04%
2024/10/071.3445.5400.00446.001.31,5220.09%
2024/10/0100.000.1454.00452.50-0.11,549-0.01%
2024/09/301456.0000.00455.0011,5900.06%
2024/09/270.5466.5100.00461.000.51,6100.03%
2024/09/260.1466.0000.00461.500.11,6480.01%
2024/09/2500.002463.75464.50-21,702-0.12%
2024/09/241457.000.3459.00456.000.81,7030.04%
2024/09/2300.000.1460.00464.00-0.11,7060.00%
2024/09/200.3467.170.2466.50464.000.11,7000.01%
2024/09/185456.701463.00457.0041,6830.24%
2024/09/161459.0000.00461.0011,6990.06%
2024/09/132457.5000.00460.0021,7180.12%
2024/09/1200.002459.00460.00-21,754-0.11%
2024/09/101447.5000.00451.0011,7830.06%
2024/09/0900.000.3449.83451.00-0.31,813-0.02%
2024/09/0600.001458.50454.50-11,827-0.05%
2024/09/052451.751461.50449.0011,8380.05%
2024/09/041.3455.8200.00457.001.31,8400.07%
2024/09/0300.000.3481.50485.50-0.31,825-0.02%
2024/09/0200.000486.00485.0001,8360.00%
2024/08/280.1480.501477.00480.00-0.91,888-0.05%
2024/08/271473.000.1474.50473.000.91,9240.05%
2024/08/260485.0000.00480.5001,9320.00%
2024/08/230.1479.001.1479.97479.00-11,942-0.05%
2024/08/220480.0000.00479.0001,9530.00%
2024/08/201496.0000.00489.5011,9590.05%
2024/08/190.1490.5000.00487.500.11,9580.01%
2024/08/160482.0000.00479.0001,9520.00%
2024/08/152.1477.8200.00475.502.11,9530.11%
2024/08/140.1483.901474.00485.00-0.91,950-0.05%
2024/08/131.1462.1300.00461.501.11,9370.06%
2024/08/120470.001467.50466.00-11,939-0.05%
2024/08/071.1445.550.4457.69460.500.71,8990.04%
2024/08/060465.0000.00468.5001,8520.00%
2024/08/052.1453.751454.03454.001.11,8500.06%
2024/08/021502.0100.00503.0011,8580.06%
2024/08/0100.001516.00512.00-11,867-0.05%
2024/07/300.2495.8500.00493.500.21,9280.01%
2024/07/291499.020.2500.00498.000.81,9170.04%
2024/07/260.3506.420507.00506.000.21,9030.01%
2024/07/230512.4000.00512.0001,8830.00%
2024/07/220.2522.762.5531.40519.00-2.31,866-0.12%
2024/07/193.1546.311553.90544.0021,8470.11%
2024/07/182561.5100.00565.0021,8240.11%
2024/07/161580.000.5582.00584.000.51,8040.03%
2024/07/150588.000.2588.00588.00-0.21,848-0.01%
2024/07/1200.001582.98588.00-11,865-0.05%
2024/07/1000.000.1586.00588.00-0.11,897-0.01%
2024/07/091.2582.741573.00580.000.21,9100.01%
2024/07/0800.000.3588.16593.00-0.31,928-0.01%
2024/07/050579.110.1579.00582.00-0.11,9160.00%
2024/07/040573.000.6577.87581.00-0.61,919-0.03%
2024/07/030.1562.900559.00560.000.11,8930.01%
2024/07/020.1564.0000.00563.000.11,8830.01%
2024/07/011.2543.342565.47565.00-0.91,857-0.05%
2024/06/2800.000541.00539.0001,8190.00%
2024/06/270541.003.6537.38538.00-3.51,841-0.19%
2024/06/2600.000532.00530.0001,9090.00%
2024/06/243531.6700.00530.0032,0490.15%
2024/06/211537.001.6541.71540.00-0.62,084-0.03%
2024/06/190.1547.733.2543.47540.00-3.12,104-0.15%
2024/06/181.1529.951536.00532.000.12,1160.00%
2024/06/170530.0000.00530.0002,1360.00%
2024/06/142530.5000.00534.0022,1620.09%
2024/06/131540.0300.00543.0012,1330.05%
2024/06/120.1540.331542.83543.00-12,156-0.04%
2024/06/113536.340.2537.00535.002.92,1730.13%
2024/06/070541.001541.00542.00-12,193-0.05%
2024/06/061529.002533.00533.00-12,190-0.05%
2024/06/051529.001533.00529.0002,2030.00%
2024/06/041538.000537.00533.0012,3060.04%
2024/06/030532.001534.00534.00-12,321-0.04%
2024/05/312528.501530.00527.0012,3110.04%
2024/05/300522.003520.33521.00-32,287-0.13%
2024/05/290.1528.0000.00527.000.12,2950.00%
2024/05/2800.002530.50530.00-22,300-0.09%
2024/05/241525.0000.00525.0012,3370.04%
2024/05/230.1520.0000.00520.000.12,3360.00%
2024/05/221.1520.111520.00520.000.12,3390.01%
2024/05/2100.001516.00517.00-12,340-0.04%
2024/05/2000.001525.00524.00-12,339-0.04%
2024/05/172.1517.0500.00519.002.12,3410.09%
2024/05/150513.0000.00513.0002,3560.00%
2024/05/1000.001.2513.00515.00-1.22,393-0.05%
2024/05/091.4504.7000.00504.001.42,3830.06%
2024/05/081509.0600.00512.0012,3590.04%
2024/05/070524.0000.00527.0002,3180.00%
2024/05/062529.001527.00529.0012,2890.04%
2024/05/0300.001523.00520.00-12,218-0.05%
2024/05/021514.0100.00514.0012,2060.05%
2024/04/300523.0000.00522.0002,1890.00%
2024/04/2910.2514.0800.00518.0010.22,1930.47%
2024/04/251513.7700.00507.0012,2010.05%
2024/04/242.2517.091517.00525.001.22,2080.05%
2024/04/220507.141505.00503.00-12,215-0.04%
2024/04/192.1527.773522.00520.00-0.92,190-0.04%
2024/04/161.2536.671536.00535.000.22,1090.01%
2024/04/151544.0000.00545.0012,0760.05%
2024/04/122551.502550.50545.0002,0530.00%
2024/04/101555.0300.00553.0012,0120.05%
2024/04/091548.031551.00551.0002,0310.00%
2024/04/080550.0000.00551.0002,0250.00%
2024/04/030551.001556.00555.00-12,018-0.05%
2024/04/023.3560.151560.00558.002.32,0340.11%
2024/04/010.1565.8300.00563.000.12,0510.00%
2024/03/291.1558.810564.73580.0012,0230.05%
2024/03/281551.0000.00555.0011,9490.05%
2024/03/272.2548.332545.50548.000.21,9120.01%
2024/03/260.3573.201570.00565.00-0.81,809-0.04%
2024/03/250586.0000.00582.0001,7780.00%
2024/03/221.1592.9400.00592.001.11,7720.06%
2024/03/212604.501610.00607.0011,7570.06%
2024/03/201598.801600.00594.0001,7680.00%
2024/03/192587.0000.00593.0021,7440.11%
2024/03/150.1579.142579.50576.00-1.91,790-0.11%
2024/03/142.2599.313592.33592.00-0.81,753-0.05%
2024/03/131.2600.541610.00609.000.21,7390.01%
2024/03/120611.000612.00612.0001,7170.00%
2024/03/110603.4000.00608.0001,7130.00%
2024/03/084628.002.1616.60606.001.91,7200.11%
2024/03/071589.010.2595.29596.000.81,6310.05%
2024/03/060.2575.1600.00576.000.21,5990.01%
2024/03/0500.001576.00575.00-11,628-0.06%
2024/03/040572.002571.50572.00-21,665-0.12%
2024/03/011.1554.231557.00560.000.11,7290.00%
2024/02/291561.0200.00558.0011,7190.06%
2024/02/272566.021555.00555.0011,6910.06%
2024/02/2600.001574.00575.00-11,691-0.06%
2024/02/231568.1000.00568.0011,6880.06%
2024/02/220569.001574.96575.00-11,685-0.06%
2024/02/2100.001563.00562.00-11,683-0.06%
2024/02/190560.002560.00560.00-21,688-0.12%
2024/02/1600.001.1553.18562.00-1.11,715-0.06%
2024/02/153.1556.990.1555.00555.0031,6960.17%
2024/02/050578.0000.00579.0001,6510.00%
2024/01/300588.001590.00586.00-11,721-0.06%
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨－18天前
...詳全文
環球晶確定獲美直接補助4.06億美元 第一階段補助估明年底到手Anue鉅亨－2024/12/17
...詳全文
環球晶實踐永續發展
獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－2024/12/11
環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文
環球晶 相關文章