台股 » 個股 » 圓裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓裕

(6835)
可現股當沖
  • 股價
    51.0
  • 漲跌
    ▼1.4
  • 漲幅
    -2.67%
  • 成交量
    223
  • 產業
    上市 電子零組件類股
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
圓裕 (6835)籌碼相關-永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00156.5058.10-1674-0.15%
2024/04/2200.00153.1049.00-1753-0.13%
2024/04/1600.00153.0053.70-1741-0.13%
2024/04/11157.30458.1556.70-3743-0.40%
2024/04/08154.2000.0054.0017570.13%
2024/04/03253.1000.0055.5027410.27%
2024/04/0200.00255.7055.70-2743-0.27%
2024/04/0100.00254.9055.50-2736-0.27%
2024/03/12148.9000.0049.1016140.16%
2024/03/01249.60250.1549.4505710.00%
2024/02/2700.00249.9550.00-2542-0.37%
2024/02/2600.00148.5048.90-1513-0.19%
2024/02/1900.001247.5047.40-12478-2.51%
2024/02/05245.5000.0045.4524180.48%
2024/02/021045.8000.0046.10104132.42%
2024/02/01246.5000.0046.3524060.49%
2024/01/29247.6500.0047.6523760.53%
2024/01/26347.05447.6847.55-1359-0.28%
2024/01/2500.00247.4047.50-2335-0.60%
2024/01/2200.00246.1046.10-2291-0.69%
2024/01/15244.2500.0044.7022570.78%
2024/01/09246.6000.0046.3022300.87%
2024/01/0800.00146.2546.10-1213-0.47%
2024/01/05244.85146.0044.6012040.49%
2024/01/04147.5000.0045.6511990.50%
2024/01/0300.00146.7047.00-1171-0.58%
2024/01/02245.2000.0045.7021391.44%
2023/12/2800.00245.7545.50-2126-1.58%
2023/12/27245.83146.1545.5011120.89%
2023/12/0700.00140.6540.60-153-1.87%
2023/11/21139.7000.0039.851442.25%
2023/11/1500.00140.0040.00-142-2.37%
2023/11/1400.00139.9040.00-141-2.39%
2023/11/0800.00239.8539.75-242-4.71%
2023/11/0700.00140.1039.80-142-2.37%
2023/10/0600.00139.0538.85-151-1.96%
2023/09/28138.3500.0038.701551.81%
2023/09/27339.0500.0039.003545.47%
2023/09/2000.00140.5040.10-165-1.52%
2023/09/1400.00140.4040.50-172-1.37%
2023/09/1200.00140.5040.50-175-1.32%
2023/09/1100.00140.3040.30-178-1.28%
2023/09/0600.00140.4540.35-188-1.13%
2023/08/10139.3000.0039.2013250.31%
2023/08/07142.2500.0042.1513230.31%
2023/08/0400.00141.8542.10-1324-0.31%
2023/08/02142.2000.0042.0013240.31%
2023/08/0100.00144.4043.55-1324-0.31%
2023/07/31143.45144.3043.4003240.00%
2023/07/2500.00142.9042.90-1350-0.29%
2023/07/24142.2500.0042.2513490.29%
2023/07/2000.00143.5043.15-1351-0.28%
2023/07/12242.0500.0041.9523630.55%
2023/07/05143.6500.0044.0013650.27%
2023/07/04143.4500.0043.6513660.27%
2023/07/03343.9300.0043.9533650.82%
2023/06/29145.9000.0045.4513630.27%
2023/06/14145.1500.0045.0513670.27%
2023/06/13246.60146.2046.2013650.27%
2023/06/0700.00148.3548.70-1361-0.28%
2023/06/05247.8000.0047.5023500.57%
2023/06/02349.5800.0048.9033410.88%
2023/06/0100.00151.3050.00-1328-0.30%
2023/05/3000.00149.9049.00-1296-0.34%
2023/05/29248.70149.3049.1513070.33%
2023/05/26148.60149.0049.5003010.00%
2023/05/2500.00649.8850.50-6279-2.15%
2023/05/2400.00546.8546.85-5213-2.34%
2023/05/12141.6000.0041.6512150.46%
2023/05/10142.25142.2543.0002170.00%
2023/05/09142.7000.0042.0012180.46%
2023/05/04143.1500.0043.3012140.47%
2023/05/0200.00644.3444.85-6201-2.98%
2023/04/28140.7500.0040.8011880.53%
2023/04/25340.9000.0040.5031901.58%
2023/04/24542.2200.0042.4551902.62%
2023/04/20143.0500.0043.3511930.52%
2023/04/19143.9000.0044.0011920.52%
2023/04/1800.00145.8044.70-1189-0.53%
2023/04/1700.00243.8044.40-2181-1.10%
2023/04/14143.2000.0043.4011770.56%
2023/04/12242.9800.0043.2021781.12%
2023/04/11242.8800.0042.8521771.13%
2023/03/2700.00343.7043.80-3188-1.60%
2023/03/2300.00143.2543.25-1180-0.55%
2023/03/1700.00140.8541.80-1182-0.55%
2023/03/16141.5500.0041.0011840.54%
2023/03/08146.00146.0546.1001960.00%
2023/03/0600.00146.1545.95-1201-0.50%
2023/03/02445.2100.0045.9542041.96%
2023/03/01148.60249.2349.20-1197-0.51%
2023/02/2400.00444.5844.80-4180-2.21%
2023/02/23242.7300.0042.8021791.12%
2023/02/22141.95142.0042.5001810.00%
2023/02/21142.5000.0042.7011830.54%
2023/02/2000.00242.9043.85-2187-1.07%
2023/02/0300.00139.3539.65-1186-0.54%
2023/02/0100.006139.1739.40-61188-32.40%
2022/12/3000.00138.9539.45-1180-0.55%
2022/12/28238.3800.0038.2521761.13%
2022/12/26139.3000.0039.2511750.57%
2022/12/2200.00439.8340.00-4168-2.38%
2022/12/1900.00138.2038.00-1153-0.65%
2022/12/16138.3500.0038.3011520.65%
2022/12/1400.00139.0539.00-1148-0.67%
2022/12/12138.6000.0038.6011440.69%
2022/12/09238.9300.0039.2021441.38%
2022/12/0500.00341.1041.05-3133-2.25%
2022/12/01538.7300.0038.6051214.10%
2022/11/30238.8500.0038.8021171.70%
2022/11/29238.9500.0038.6521151.74%
2022/11/28139.3000.0039.2011110.90%
2022/11/253340.9100.0040.803310630.96%
2022/11/24240.6800.0040.7021011.98%
2022/11/2300.00141.7041.25-195-1.05%
2022/11/222341.0000.0040.65238825.97%
2022/11/18340.1300.0040.103763.91%
2022/11/16240.0800.0040.052653.05%
2022/11/15240.1000.0040.052563.54%
圓裕 相關文章
圓裕 相關影音