台虹 (8039)-永豐金-員林券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
▲0.80
漲幅
+1.80%
成交量
2,100張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	45.00	0	0.00	45.20	1	2,214	0.05%
2025/01/16	1	43.70	0	0.00	43.50	1	2,196	0.05%
2025/01/10	10	47.33	71	49.15	46.95	-61	2,220	-2.75%
2025/01/09	70	48.18	0	0.00	47.80	70	1,823	3.84%
2025/01/08	1	44.45	0	0.00	44.45	1	1,622	0.06%
2025/01/02	0	0.00	6	45.52	45.00	-6	1,924	-0.31%
2024/12/30	3	44.95	0	0.00	44.85	3	2,373	0.13%
2024/12/27	0	0.00	1	45.50	45.40	-1	2,449	-0.04%
2024/12/26	6	46.53	1	45.80	45.80	5	2,494	0.20%
2024/12/24	1	46.75	0	0.00	46.30	1	2,709	0.04%
2024/12/20	1	45.50	0	0.00	45.20	1	2,810	0.04%
2024/12/18	0	0.00	1	45.90	45.90	-1	2,956	-0.03%
2024/12/12	1	47.75	1	47.25	46.85	0	3,845	0.00%
2024/12/10	6	47.80	1	48.10	47.75	5	3,967	0.12%
2024/12/09	0	0.00	3	47.87	47.20	-3	4,020	-0.07%
2024/12/05	0	0.00	1	48.85	48.25	-1	4,123	-0.02%
2024/12/04	0	0.00	5	49.24	49.20	-5	4,203	-0.12%
2024/11/29	0	0.00	1	48.80	48.80	-1	4,383	-0.02%
2024/11/20	4.1	47.99	0	0.00	47.65	4.1	8,182	0.05%
2024/11/18	4	48.43	1	47.90	48.10	3	8,172	0.04%
2024/11/14	0	0.00	2	48.40	48.10	-2	8,169	-0.02%
2024/11/13	1	49.40	2	49.15	49.15	-1	8,162	-0.01%
2024/11/12	5	48.80	5	48.70	48.80	0	8,164	0.00%
2024/11/11	3	49.55	4	49.73	49.95	-1	8,146	-0.01%
2024/11/08	5	51.00	1	51.60	50.30	4	8,133	0.05%
2024/11/07	1	51.70	0	0.00	52.30	1	8,099	0.01%
2024/11/06	2.3	50.64	3	50.67	50.60	-0.7	8,078	-0.01%
2024/11/04	2	51.70	4	51.60	51.50	-2	8,106	-0.02%
2024/11/01	0	0.00	1	52.20	52.20	-1	8,138	-0.01%
2024/10/30	0	0.00	1	53.90	53.20	-1	8,156	-0.01%
2024/10/29	5.3	54.07	0	0.00	54.30	5.3	8,176	0.06%
2024/10/28	0	0.00	2	54.55	54.90	-2	8,182	-0.02%
2024/10/25	3	55.60	1	55.90	55.90	2	8,164	0.02%
2024/10/24	2	56.05	0	0.00	56.10	2	8,181	0.02%
2024/10/23	3	57.37	0	0.00	57.40	3	8,166	0.04%
2024/10/22	1	57.70	0	0.00	57.00	1	8,172	0.01%
2024/10/21	1	56.90	2	57.95	57.90	-1	8,113	-0.01%
2024/10/18	3	54.93	7	55.14	54.60	-4	8,044	-0.05%
2024/10/17	3	55.57	1	55.50	55.50	2	8,053	0.02%
2024/10/16	2	54.70	0	0.00	55.10	2	8,058	0.02%
2024/10/15	1	55.10	0	0.00	54.30	1	8,049	0.01%
2024/10/14	0	0.00	3	54.80	55.20	-3	8,045	-0.04%
2024/10/11	3	54.97	1	54.90	55.00	2	8,024	0.02%
2024/10/09	1	56.10	8.3	55.54	55.30	-7.3	8,011	-0.09%
2024/10/08	9	56.40	0	0.00	56.60	9	7,974	0.11%
2024/10/07	1	60.50	10	59.90	59.80	-9	7,894	-0.11%
2024/10/04	15	62.94	0	0.00	61.20	15	7,849	0.19%
2024/10/01	14	60.93	11	60.80	61.00	3	7,691	0.04%
2024/09/27	2	61.95	26	61.07	61.30	-24	7,626	-0.31%
2024/09/26	3	59.80	0	0.00	59.90	3	7,495	0.04%
2024/09/25	5	61.40	0	0.00	61.40	5	7,397	0.07%
2024/09/23	0	0.00	5	61.50	61.20	-5	7,301	-0.07%
2024/09/19	5	64.50	1	64.10	64.20	4	7,245	0.06%
2024/09/18	8	63.68	7	62.77	62.20	1	7,173	0.01%
2024/09/16	9	66.40	10	65.24	65.20	-1	7,120	-0.01%
2024/09/13	5	67.28	4	68.00	68.00	1	7,033	0.01%
2024/09/12	17	66.70	0	0.00	68.90	17	6,719	0.25%
2024/09/11	1	64.00	0	0.00	64.00	1	6,677	0.01%
2024/09/10	0	0.00	2	63.00	63.00	-2	6,842	-0.03%
2024/09/09	2	63.10	3	65.60	65.60	-1	6,853	-0.01%
2024/09/06	6	64.93	1	64.60	64.60	5	7,062	0.07%
2024/09/05	1.5	67.11	0	0.00	66.50	1.5	7,056	0.02%
2024/09/04	0	0.00	3	67.23	67.00	-3	6,993	-0.04%
2024/09/02	0	0.00	2	68.80	69.20	-2	7,021	-0.03%
2024/08/30	0	0.00	7	68.90	68.60	-7	6,972	-0.10%
2024/08/29	8	70.28	5	70.02	70.10	3	6,895	0.04%
2024/08/28	35	71.02	22.1	69.99	70.10	12.9	6,491	0.20%
2024/08/27	23	68.70	29.1	71.72	72.70	-6.1	5,776	-0.11%
2024/08/26	1	67.80	0	66.80	66.10	1	4,644	0.02%
2024/08/23	4	59.85	64	56.72	62.20	-60	3,851	-1.56%
2024/08/22	60	56.67	12	56.70	56.60	48	3,321	1.45%
2024/08/21	2	51.70	0	0.00	51.70	2	3,185	0.06%
2024/08/19	1	51.10	0	0.00	51.10	1	3,180	0.03%
2024/08/15	1	50.30	0	0.00	50.50	1	3,182	0.03%
2024/08/09	1	49.50	0	0.00	49.10	1	3,173	0.03%
2024/08/08	1	48.60	0	0.00	48.60	1	3,166	0.03%
2024/08/07	0	0.00	1	49.90	49.95	-1	3,178	-0.03%
2024/08/06	1	46.85	0	0.00	47.20	1	3,180	0.03%
2024/08/05	12	47.60	2	47.75	48.30	10	3,160	0.32%
2024/07/23	0	0.00	8	54.20	54.40	-8	3,185	-0.25%
2024/07/17	1	62.40	0	0.00	62.40	1	3,171	0.03%
2024/07/16	0	0.00	5	62.50	62.40	-5	3,146	-0.16%
2024/07/09	0	0.00	15	61.73	61.30	-15	3,024	-0.50%
2024/07/08	24	64.48	28	64.20	63.10	-4	2,949	-0.14%
2024/07/05	15	62.23	19	62.06	62.50	-4	2,839	-0.14%
2024/07/04	10	59.25	1	59.10	59.10	9	2,695	0.33%
2024/07/03	0	0.00	1	58.90	58.80	-1	2,679	-0.04%
2024/06/26	1	59.30	0	0.00	58.50	1	2,591	0.04%
2024/06/25	3	57.67	0	0.00	57.70	3	2,543	0.12%
2024/06/24	0	0.00	10	58.70	58.50	-10	2,501	-0.40%
2024/06/21	2	59.80	1	59.90	58.30	1	2,453	0.04%
2024/06/20	17	59.03	2	58.80	58.80	15	2,288	0.66%
2024/06/19	0	0.00	5	58.80	58.30	-5	2,193	-0.23%
2024/06/18	12	57.99	3	58.07	57.70	9	2,096	0.43%
2024/06/17	1	59.30	1	59.00	58.60	0	2,026	0.00%
2024/06/12	0	0.00	6.2	56.51	56.70	-6.2	1,502	-0.41%
2024/06/07	0	0.00	1	54.10	54.00	-1	1,392	-0.07%
2024/06/06	3	53.47	7	53.00	53.80	-4	1,332	-0.30%
2024/06/04	3	51.47	0	0.00	52.20	3	1,219	0.25%
2024/05/28	0	0.00	10	54.20	53.70	-10	1,198	-0.83%
2024/05/24	0	0.00	1	52.60	52.40	-1	1,155	-0.09%
2024/05/23	2	52.10	0	0.00	52.70	2	1,157	0.17%
2024/05/17	12	51.76	0	0.00	51.60	12	1,155	1.04%
2024/05/13	0	0.00	12	52.14	52.30	-12	1,157	-1.04%
2024/05/07	1	52.30	2	53.00	53.20	-1	1,034	-0.10%
2024/04/29	1	50.10	3	52.13	52.50	-2	932	-0.21%
2024/04/25	2	50.30	2	50.20	50.50	0	828	0.00%
2024/04/23	2	47.45	0	0.00	47.30	2	751	0.27%
2024/04/17	2	48.00	2	48.40	48.75	0	787	0.00%
2024/04/11	0	0.00	1	47.80	48.05	-1	834	-0.12%
2024/04/10	0	0.00	3	48.05	48.20	-3	863	-0.35%
2024/04/09	1	49.10	0	0.00	48.00	1	867	0.12%
2024/04/02	1	46.60	0	0.00	46.60	1	984	0.10%
2024/03/28	0	0.00	2	46.50	46.60	-2	1,371	-0.15%
2024/03/25	12	45.91	0	0.00	46.05	12	1,353	0.89%
2024/03/22	2	46.00	0	0.00	46.05	2	1,350	0.15%
2024/03/14	0	45.90	0	0.00	45.80	0	1,352	0.00%
2024/03/13	0	0.00	1	45.80	45.80	-1	1,350	-0.07%
2024/03/12	0	45.55	0	0.00	45.75	0	1,345	0.00%
2024/03/11	0	45.25	0	0.00	45.20	0	1,344	0.00%
2024/03/08	1	45.00	0	0.00	45.00	1	1,343	0.07%
2024/03/06	0	46.35	1	46.20	46.55	-1	1,321	-0.08%
2024/03/05	0	0.00	1	45.95	45.75	-1	1,309	-0.08%
2024/03/04	1	45.75	0	0.00	45.65	1	1,300	0.08%
2024/02/27	0	0.00	1	45.75	45.90	-1	1,271	-0.08%
2024/02/23	0	0.00	1	46.60	46.50	-1	1,250	-0.08%
2024/02/21	2	47.43	0	0.00	47.00	2	1,222	0.16%
2024/02/20	0	0.00	1	48.95	49.00	-1	1,182	-0.08%
2024/02/16	4	48.23	0	0.00	48.70	4	1,156	0.35%
2024/02/02	1	47.50	0	0.00	47.65	1	1,120	0.09%