至上 (8112)-永豐金-員林券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	60.70	1	60.80	60.70	2	2,589	0.08%
2025/01/20	2	59.95	0	0.00	60.30	2	2,588	0.08%
2025/01/16	2	59.65	1	59.90	59.30	1	2,616	0.04%
2025/01/15	0	0.00	1.7	59.00	59.50	-1.7	2,620	-0.06%
2025/01/13	1	56.50	0	0.00	56.70	1	2,616	0.04%
2025/01/10	1	58.50	0	0.00	58.40	1	2,612	0.04%
2025/01/09	1.3	59.10	0	0.00	59.10	1.3	2,619	0.05%
2025/01/08	0	0.00	1.5	60.83	60.40	-1.5	2,619	-0.06%
2025/01/06	2	59.45	0	0.00	59.30	2	2,603	0.08%
2025/01/02	1	59.30	0	0.00	59.30	1	2,761	0.04%
2024/12/31	1	59.10	0	0.00	59.30	1	2,778	0.04%
2024/12/30	1	60.10	0	0.00	59.70	1	2,803	0.04%
2024/12/27	3.1	61.24	0	0.00	60.50	3.1	2,817	0.11%
2024/12/26	2	61.35	0	0.00	62.00	2	2,842	0.07%
2024/12/25	1	61.00	1	61.80	62.00	0	2,846	0.00%
2024/12/24	3	60.33	0	0.00	61.50	3	2,859	0.10%
2024/12/23	1	59.80	0	0.00	60.50	1	2,865	0.03%
2024/12/20	1	59.30	1	59.60	59.20	0	2,860	0.00%
2024/12/19	3	59.93	0	0.00	59.30	3	2,850	0.11%
2024/12/18	7	59.33	0	0.00	59.70	7	2,865	0.24%
2024/12/13	0.1	62.10	0	0.00	61.80	0.1	2,882	0.00%
2024/12/11	2	63.25	0.1	63.50	62.90	1.9	2,937	0.07%
2024/12/10	1	64.10	0	0.00	64.00	1	2,966	0.03%
2024/12/09	0.1	66.40	1	66.70	66.60	-0.9	2,902	-0.03%
2024/12/06	0	0.00	1	67.00	66.40	-1	2,918	-0.03%
2024/12/05	1	65.40	0	0.00	66.20	1	2,944	0.03%
2024/11/29	0	0.00	25	61.95	64.30	-25	2,743	-0.91%
2024/11/28	5	62.00	0	0.00	62.10	5	2,686	0.19%
2024/11/25	0	0.00	1	65.00	64.90	-1	2,637	-0.04%
2024/11/21	0	0.00	1	64.10	64.20	-1	2,646	-0.04%
2024/11/20	3	63.33	1	63.70	63.20	2	2,630	0.08%
2024/11/19	2	63.35	0	0.00	63.70	2	2,658	0.08%
2024/11/18	0.4	63.30	0	0.00	63.60	0.4	2,674	0.01%
2024/11/15	0	0.00	0.5	64.00	64.00	-0.5	2,685	-0.02%
2024/11/14	2.1	63.52	0	0.00	62.70	2.1	2,678	0.08%
2024/11/13	2	63.50	0	0.00	63.60	2	2,677	0.07%
2024/11/12	1	63.60	1	64.00	63.70	0	2,709	0.00%
2024/11/08	3	64.90	1	65.80	64.50	2	2,690	0.07%
2024/11/07	8	65.43	1	65.30	65.40	7	2,678	0.26%
2024/11/06	4	66.50	6.6	66.70	66.30	-2.6	2,666	-0.10%
2024/11/05	2	66.75	0	0.00	66.80	2	2,731	0.07%
2024/11/04	0	0.00	1	67.80	67.60	-1	2,847	-0.04%
2024/11/01	0	0.00	3	67.60	67.50	-3	2,997	-0.10%
2024/10/30	1	66.20	0	0.00	66.10	1	3,064	0.03%
2024/10/28	5	67.22	0.1	68.00	67.30	4.9	3,167	0.15%
2024/10/24	3.1	67.90	0	0.00	67.50	3.1	3,315	0.09%
2024/10/22	2.2	68.02	0	0.00	68.30	2.2	3,398	0.06%
2024/10/21	2	68.25	0	0.00	68.50	2	3,455	0.06%
2024/10/18	1	67.90	2	67.90	68.10	-1	3,506	-0.03%
2024/10/17	1	68.90	1	69.10	68.40	0	3,589	0.00%
2024/10/16	2	68.60	0	0.00	69.50	2	3,672	0.05%
2024/10/15	6	68.93	0	0.00	69.10	6	3,730	0.16%
2024/10/14	1	69.10	0	0.00	69.20	1	3,770	0.03%
2024/10/09	2	68.35	1	68.90	67.80	1	3,824	0.03%
2024/10/08	2	68.55	5.1	68.13	68.80	-3.1	3,820	-0.08%
2024/10/04	1	66.20	0	0.00	65.90	1	3,907	0.03%
2024/10/01	1	65.70	1.3	65.99	67.20	-0.3	4,070	-0.01%
2024/09/30	5	66.48	8.6	66.66	65.90	-3.6	4,156	-0.09%
2024/09/27	1	66.90	0.4	67.10	66.80	0.6	4,382	0.01%
2024/09/26	7	66.73	0	0.00	66.40	7	4,645	0.15%
2024/09/25	0	0.00	3	66.87	66.40	-3	4,754	-0.06%
2024/09/24	5	65.74	0	0.00	65.70	5	5,094	0.10%
2024/09/23	0.1	66.00	1	66.40	65.70	-0.9	5,296	-0.02%
2024/09/16	3	66.00	0	0.00	66.10	3	5,615	0.05%
2024/09/13	4	65.35	0	0.00	65.50	4	5,688	0.07%
2024/09/12	2.3	65.47	0	0.00	65.30	2.3	5,819	0.04%
2024/09/11	1.1	65.51	3	65.50	65.30	-2	5,867	-0.03%
2024/09/10	0	0.00	1.8	66.49	66.00	-1.8	5,900	-0.03%
2024/09/09	1	67.50	0	0.00	68.10	1	5,907	0.02%
2024/09/06	0.1	68.80	0	0.00	68.40	0.1	5,951	0.00%
2024/09/04	1	72.00	0	0.00	70.80	1	6,269	0.02%
2024/09/02	3	74.30	0	0.00	74.20	3	6,754	0.04%
2024/08/30	2	74.85	2.7	75.53	75.00	-0.7	6,930	-0.01%
2024/08/28	1	73.80	0	0.00	73.50	1	7,229	0.01%
2024/08/27	2	73.70	0	0.00	74.20	2	7,511	0.03%
2024/08/26	2	74.35	2	74.80	74.10	0	7,760	0.00%
2024/08/23	3	73.07	1	73.70	73.70	2	8,004	0.02%
2024/08/22	1	74.40	0	0.00	74.40	1	8,079	0.01%
2024/08/21	1.3	73.78	0	0.00	74.40	1.3	8,173	0.02%
2024/08/20	3	74.33	0	0.00	74.20	3	8,243	0.04%
2024/08/14	0.5	75.05	0	0.00	75.80	0.5	8,705	0.01%
2024/08/12	0	0.00	2	74.25	74.40	-2	9,020	-0.02%
2024/08/09	2.2	74.10	1	73.30	73.30	1.2	9,320	0.01%
2024/08/08	1.2	73.30	0	0.00	73.10	1.2	9,495	0.01%
2024/08/07	0.3	73.60	2	73.40	75.00	-1.7	9,799	-0.02%
2024/08/06	2.3	68.97	6	71.53	72.50	-3.7	10,595	-0.03%
2024/08/05	13	71.05	0	0.00	71.00	13	10,870	0.12%
2024/08/02	2	77.80	1	78.50	78.80	1	10,990	0.01%
2024/08/01	3	78.83	5	79.24	79.60	-2	11,176	-0.02%
2024/07/30	3	75.33	3.2	75.96	77.20	-0.2	11,983	0.00%
2024/07/29	1	77.50	0	0.00	77.00	1	12,228	0.01%
2024/07/26	1	78.20	1	78.80	79.30	0	12,306	0.00%
2024/07/23	0	0.00	1	79.90	80.40	-1	12,426	-0.01%
2024/07/22	9	78.84	1	79.70	79.00	8	12,437	0.06%
2024/07/19	1	80.80	1	81.50	80.30	0	12,433	0.00%
2024/07/18	2	80.25	2	81.65	82.30	0	12,553	0.00%
2024/07/17	2	82.10	4	83.40	81.40	-2	12,522	-0.02%
2024/07/16	4.1	82.73	3	82.80	82.80	1.1	12,537	0.01%
2024/07/15	2	83.00	3	82.90	82.90	-1	12,667	-0.01%
2024/07/12	0.1	82.50	4	82.35	82.70	-3.9	12,693	-0.03%
2024/07/11	12	81.93	13	82.15	82.00	-1	12,760	-0.01%
2024/07/10	8.1	82.45	2	82.40	82.20	6.1	12,953	0.05%
2024/07/09	0	0.00	6	82.38	83.10	-6	13,129	-0.05%
2024/07/08	2	81.25	1	81.10	81.40	1	13,416	0.01%
2024/07/05	3	82.33	2.2	82.55	82.40	0.8	13,653	0.01%
2024/07/03	3	78.53	3	79.97	79.00	0	14,371	0.00%
2024/07/02	12.1	78.90	4	78.38	78.30	8.1	14,442	0.06%
2024/07/01	1	81.30	0	0.00	80.90	1	14,209	0.01%
2024/06/28	0	0.00	16.2	81.25	81.80	-16.2	14,167	-0.11%
2024/06/27	5	80.46	10	81.39	81.70	-5	13,864	-0.04%
2024/06/26	10.2	81.62	0	0.00	80.90	10.2	13,765	0.07%
2024/06/25	2	81.35	1	82.60	82.30	1	13,706	0.01%
2024/06/24	4	82.25	0	0.00	81.50	4	13,689	0.03%
2024/06/21	2.3	84.01	1.6	84.65	83.70	0.7	13,723	0.01%
2024/06/20	8	84.29	1	84.40	84.00	7	13,764	0.05%
2024/06/19	7	85.26	4.2	85.25	84.50	2.8	14,124	0.02%
2024/06/18	8	85.85	5	85.86	85.80	3	14,572	0.02%
2024/06/17	5	85.28	6	85.48	85.00	-1	14,736	-0.01%
2024/06/14	2	84.30	5.2	84.70	84.70	-3.2	15,024	-0.02%
2024/06/13	2.1	85.01	4	84.70	84.80	-1.9	15,179	-0.01%
2024/06/12	2	85.35	1	85.90	85.20	1	15,320	0.01%
2024/06/11	9	84.97	2	85.70	85.60	7	15,245	0.05%
2024/06/07	11	84.95	8	84.93	84.60	3	15,263	0.02%
2024/06/06	8.1	83.94	10	83.40	84.90	-1.9	15,510	-0.01%
2024/06/05	12	81.88	8.5	82.24	82.00	3.5	15,444	0.02%
2024/06/04	10	82.53	8	82.58	82.60	2	15,628	0.01%
2024/06/03	13	81.65	6	81.80	81.90	7	16,115	0.04%
2024/05/31	9	82.41	6	82.73	82.20	3	16,221	0.02%
2024/05/30	3	84.43	3.2	83.29	83.10	-0.2	16,125	0.00%
2024/05/29	6	82.23	3	84.87	83.70	3	16,056	0.02%
2024/05/28	1	81.80	9.4	81.85	82.50	-8.4	15,853	-0.05%
2024/05/27	1.3	81.17	0	0.00	81.10	1.3	15,896	0.01%
2024/05/24	1.1	81.04	2	80.00	81.00	-0.9	15,855	-0.01%
2024/05/23	7	81.19	12	81.17	81.10	-5	15,841	-0.03%
2024/05/22	3	83.60	0	0.00	83.40	3	15,719	0.02%
2024/05/21	1	84.60	2	84.70	84.50	-1	15,663	-0.01%
2024/05/20	5	85.16	0	85.40	85.20	5	15,613	0.03%
2024/05/17	3	84.20	2	84.70	85.30	1	15,743	0.01%
2024/05/16	19	85.30	6	84.82	84.60	13	15,791	0.08%
2024/05/15	13	83.39	17	82.84	82.70	-4	15,634	-0.03%
2024/05/14	6	80.52	5	80.52	80.20	1	15,390	0.01%
2024/05/13	11.5	79.42	2	79.80	80.20	9.5	15,213	0.06%
2024/05/10	34.9	77.99	17	78.30	79.10	17.8	14,908	0.12%
2024/05/09	17	85.58	44	85.70	85.50	-27	14,073	-0.19%
2024/05/08	6	92.43	0	95.00	95.00	6	13,683	0.04%
2024/05/07	4	96.20	0	0.00	96.60	4	13,434	0.03%
2024/05/06	3.3	95.29	2	95.75	95.90	1.3	13,192	0.01%
2024/05/03	8	95.49	9	94.36	93.90	-1	12,777	-0.01%
2024/05/02	3.1	90.45	3.3	92.72	93.40	-0.2	12,360	0.00%
2024/04/30	4	87.90	6	88.53	88.20	-2	12,058	-0.02%
2024/04/29	0.1	86.80	13	87.13	87.80	-12.9	11,962	-0.11%
2024/04/26	10	84.76	2	84.70	85.10	8	11,860	0.07%
2024/04/25	2	84.20	0	0.00	84.00	2	11,859	0.02%
2024/04/24	3	85.20	30	85.21	85.10	-27	11,984	-0.23%
2024/04/22	11.1	80.74	2.5	80.39	80.80	8.6	12,137	0.07%
2024/04/19	10.1	80.99	2.6	80.92	81.90	7.5	12,135	0.06%
2024/04/18	5	83.64	0.3	84.50	83.20	4.7	11,973	0.04%
2024/04/17	0	0.00	0.2	83.30	84.00	-0.2	11,941	0.00%
2024/04/16	0.1	83.40	0.3	82.83	82.90	-0.2	11,834	0.00%
2024/04/15	6.2	84.00	3	85.00	85.90	3.2	11,654	0.03%
2024/04/12	0	0.00	12.1	85.52	86.60	-12.1	11,465	-0.11%
2024/04/11	0	0.00	3	84.73	85.20	-3	11,171	-0.03%
2024/04/10	10	84.42	7	82.97	82.10	3	10,944	0.03%
2024/04/09	34.1	81.71	7	82.67	83.50	27.1	10,705	0.25%
2024/04/08	3	77.80	5	77.50	78.50	-2	10,139	-0.02%
2024/04/03	1	74.30	3	74.60	74.80	-2	9,939	-0.02%
2024/04/02	2	74.75	7	74.71	74.80	-5	9,974	-0.05%
2024/04/01	22	73.73	2	73.10	73.60	20	10,070	0.20%
2024/03/29	8.1	72.78	1	72.80	72.80	7.1	10,095	0.07%
2024/03/28	2	74.60	3	74.43	74.00	-1	10,153	-0.01%
2024/03/27	2	73.35	1	74.40	74.00	1	10,307	0.01%
2024/03/26	2	73.15	0	0.00	73.70	2	10,381	0.02%
2024/03/25	4	74.78	0.8	75.50	75.40	3.2	10,358	0.03%
2024/03/22	8.1	73.71	10	75.81	75.60	-2	10,620	-0.02%
2024/03/21	1.7	76.24	10	75.57	77.00	-8.3	10,519	-0.08%
2024/03/20	3	70.73	3	71.23	71.70	0	10,233	0.00%
2024/03/19	1	72.50	0	0.00	72.10	1	10,525	0.01%
2024/03/18	2	69.20	2	69.60	70.10	0	10,986	0.00%
2024/03/15	20	67.10	0	0.00	68.10	20	11,822	0.17%
2024/03/14	3	67.57	1	67.50	67.40	2	12,565	0.02%
2024/03/13	2.1	68.97	1.1	70.41	68.40	1.1	13,150	0.01%
2024/03/12	3.1	70.37	36.2	69.74	69.60	-33.1	12,989	-0.25%
2024/03/11	10	68.66	8	68.33	68.60	2	12,537	0.02%
2024/03/08	2	68.05	2	66.80	66.80	0	12,335	0.00%
2024/03/07	32.2	67.35	15	69.85	67.50	17.2	12,051	0.14%
2024/03/06	1	65.20	2	65.80	66.90	-1	11,467	-0.01%
2024/03/05	1	64.30	2	65.05	64.40	-1	11,470	-0.01%
2024/03/04	1	62.90	16	64.37	64.00	-15	11,550	-0.13%
2024/03/01	3.1	62.80	2	62.80	62.60	1.1	11,375	0.01%
2024/02/29	6	62.90	2	63.35	62.40	4	11,336	0.04%
2024/02/27	0	61.70	1	62.70	61.70	-1	11,206	-0.01%
2024/02/26	4	61.90	5	62.60	62.30	-1	11,166	-0.01%
2024/02/23	1.1	64.37	5	64.00	63.10	-3.9	11,113	-0.04%
2024/02/22	0	0.00	6.1	63.20	63.20	-6.1	11,086	-0.05%
2024/02/21	1	63.30	3	63.80	63.20	-2	11,063	-0.02%
2024/02/20	12	66.03	10	64.89	63.60	2	11,038	0.02%
2024/02/19	7	63.54	5.3	64.41	64.80	1.7	10,812	0.02%
2024/02/16	6	62.27	20	62.23	62.70	-14	10,652	-0.13%
2024/02/15	0	0.00	0.8	61.70	61.90	-0.8	10,601	-0.01%
2024/02/05	13	60.90	14	60.92	60.90	-1	10,572	-0.01%
2024/02/02	9	60.59	0.2	61.00	60.80	8.8	10,572	0.08%
2024/02/01	1	61.10	6	61.09	61.10	-5	10,591	-0.05%