寶一 (8222)-永豐金-員林券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
47.50
漲跌
▼0.80
漲幅
-1.66%
成交量
3,223張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	48.75	2	47.90	47.50	1	2,530	0.04%
2024/04/18	0.1	48.55	3	48.83	48.30	-2.9	2,656	-0.11%
2024/04/17	0	0.00	1	47.15	47.00	-1	2,629	-0.04%
2024/04/16	0	46.60	12	47.55	46.30	-12	2,785	-0.43%
2024/04/15	12.1	50.57	5	50.12	48.35	7.1	2,728	0.26%
2024/04/11	3	48.38	2	47.55	47.40	1	2,625	0.04%
2024/04/10	2	49.75	2	50.35	49.35	0	2,598	0.00%
2024/04/09	6	48.98	18	47.02	49.00	-12	2,507	-0.48%
2024/04/08	0	0.00	1	46.75	46.60	-1	2,433	-0.04%
2024/04/03	4	47.80	0	0.00	47.60	4	2,436	0.16%
2024/04/02	0	0.00	1	48.75	48.75	-1	2,432	-0.04%
2024/04/01	2	49.45	2	49.20	49.35	0	2,409	0.00%
2024/03/29	3	47.25	1	47.20	47.10	2	2,343	0.09%
2024/03/28	5	49.24	6	49.45	48.70	-1	2,317	-0.04%
2024/03/27	5	48.99	9	48.74	49.00	-4	2,143	-0.19%
2024/03/26	2	45.85	0	0.00	46.55	2	1,953	0.10%
2024/03/25	7	46.86	2.2	46.11	46.30	4.8	1,932	0.25%
2024/03/22	8.2	46.02	7	45.89	46.40	1.2	1,888	0.07%
2024/03/21	0	0.00	1	43.55	43.50	-1	1,807	-0.06%
2024/03/19	8	43.31	0	0.00	43.25	8	1,844	0.43%
2024/03/13	1	42.80	0	0.00	42.80	1	1,931	0.05%
2024/03/11	0	0.00	2	44.08	43.65	-2	1,950	-0.10%
2024/03/07	1	44.50	0	0.00	43.65	1	1,964	0.05%
2024/03/06	0	0.00	1	45.30	45.00	-1	1,972	-0.05%
2024/03/05	1	45.35	0	0.00	45.30	1	1,975	0.05%
2024/03/04	1	45.80	1	45.85	45.80	0	1,977	0.00%
2024/03/01	0	0.00	1	46.50	45.55	-1	1,987	-0.05%
2024/02/26	1	47.50	2	47.78	47.30	-1	2,246	-0.04%
2024/02/22	1	46.30	0	0.00	46.25	1	2,215	0.05%
2024/02/21	0	47.05	0	0.00	46.65	0	2,213	0.00%
2024/02/20	2	47.50	0	0.00	47.05	2	2,211	0.09%
2024/02/19	1	48.30	0	0.00	48.05	1	2,193	0.05%
2024/02/16	0	0.00	1	48.60	48.50	-1	2,184	-0.05%
2024/02/15	1	46.70	1	46.70	47.05	0	2,172	0.00%
2024/02/05	1	48.10	1	47.55	47.55	0	2,165	0.00%
2024/02/01	0	0.00	4.1	47.51	47.30	-4.1	2,142	-0.19%
2024/01/30	0	0.00	1	46.35	46.60	-1	2,116	-0.05%
2024/01/26	1	45.90	0	0.00	45.40	1	2,100	0.05%
2024/01/25	0	0.00	1	45.90	46.00	-1	2,098	-0.05%
2024/01/23	0.2	45.25	0	0.00	45.05	0.2	2,093	0.01%
2024/01/19	1	45.05	0	0.00	45.00	1	2,094	0.05%
2024/01/17	3.2	46.58	2	46.90	45.60	1.2	2,088	0.06%
2024/01/16	1.1	48.27	0	0.00	47.65	1.1	2,068	0.05%
2024/01/15	8.5	50.34	0	0.00	49.40	8.5	2,034	0.42%
2024/01/12	0	0.00	8	49.38	49.30	-8	1,763	-0.45%
2024/01/11	1	46.40	0	0.00	46.70	1	1,595	0.06%
2024/01/10	6	48.48	3	49.02	46.50	3	1,583	0.19%
2024/01/09	2	48.13	4	46.74	46.30	-2	1,438	-0.14%
2024/01/08	4	47.78	2	48.45	47.00	2	1,466	0.14%
2024/01/05	2	48.33	7	48.57	48.20	-5	1,425	-0.35%
2023/12/28	0	0.00	1	46.85	46.80	-1	1,596	-0.06%
2023/12/25	0	0.00	1	46.60	46.75	-1	1,598	-0.06%
2023/12/21	4	47.69	4	47.49	46.20	0	1,607	0.00%
2023/12/18	0	0.00	1	46.40	46.40	-1	1,656	-0.06%
2023/12/13	0	0.00	2	46.83	46.15	-2	1,797	-0.11%
2023/12/12	4	47.45	3	46.88	46.65	1	1,843	0.05%
2023/12/07	1	46.55	1	46.60	45.40	0	2,048	0.00%
2023/12/05	0	0.00	3	45.05	44.80	-3	2,671	-0.11%
2023/12/04	3	45.82	0	0.00	45.80	3	2,718	0.11%
2023/12/01	0	0.00	2	45.70	45.40	-2	2,736	-0.07%
2023/11/29	0	0.00	1	45.50	45.30	-1	2,884	-0.03%
2023/11/28	0	0.00	2	45.50	45.60	-2	3,045	-0.07%
2023/11/27	2	48.33	31	48.24	45.90	-29	3,315	-0.87%
2023/11/24	42	46.98	10	46.19	47.45	32	3,353	0.95%
2023/11/22	0	0.00	2	44.15	44.00	-2	3,856	-0.05%
2023/11/21	0	0.00	1	44.55	44.65	-1	4,300	-0.02%
2023/11/20	1	43.95	0	0.00	43.95	1	4,439	0.02%
2023/11/17	0	0.00	1	43.35	43.50	-1	4,583	-0.02%
2023/11/16	1	43.50	0	0.00	43.60	1	4,598	0.02%
2023/11/08	0	0.00	1	43.95	44.10	-1	4,690	-0.02%
2023/11/06	0	0.00	1	44.70	44.75	-1	4,740	-0.02%
2023/11/01	0	0.00	1	42.50	42.20	-1	4,770	-0.02%
2023/10/26	3	45.68	0	0.00	44.50	3	4,920	0.06%
2023/10/25	0	0.00	0.1	44.85	44.90	-0.1	4,911	0.00%
2023/10/17	1	47.05	1	48.40	46.80	0	5,361	0.00%
2023/10/16	21	49.93	21	49.65	49.00	0	5,390	0.00%
2023/10/13	0	0.00	2.1	49.20	49.20	-2.1	5,402	-0.04%
2023/10/12	3	49.07	5	49.42	49.80	-2	5,441	-0.04%
2023/10/11	9	49.18	6	50.12	47.80	3	5,406	0.06%
2023/10/05	0	0.00	1	47.40	47.00	-1	5,374	-0.02%
2023/10/03	0	0.00	2	47.80	47.75	-2	5,474	-0.04%
2023/09/26	1	47.20	0	0.00	46.60	1	5,687	0.02%
2023/09/25	1	47.80	2	48.25	48.00	-1	5,768	-0.02%
2023/09/22	2	47.43	0	0.00	47.75	2	5,805	0.03%
2023/09/21	4	46.75	0	0.00	46.30	4	5,947	0.07%
2023/09/20	0	0.00	4	48.35	48.15	-4	6,151	-0.07%
2023/09/19	3	49.60	0	0.00	48.85	3	6,177	0.05%
2023/09/18	1	51.50	2	51.70	50.80	-1	6,181	-0.02%
2023/09/15	3	50.67	0	0.00	50.10	3	6,195	0.05%
2023/09/14	0	0.00	1	51.90	52.30	-1	6,660	-0.02%
2023/09/13	3	52.33	0	0.00	52.10	3	6,825	0.04%
2023/09/12	8.1	54.40	3	54.90	53.50	5.1	6,822	0.07%
2023/09/11	15.1	56.39	14	56.91	54.60	1.1	6,746	0.02%
2023/09/08	3	52.53	14	54.34	54.50	-11	6,355	-0.17%
2023/09/07	3	53.00	3	53.50	52.30	0	6,241	0.00%
2023/09/06	1	53.00	0	0.00	53.00	1	6,346	0.02%
2023/09/05	4	53.35	1	53.20	52.50	3	6,383	0.05%
2023/09/04	8	54.16	6	54.00	53.80	2	6,478	0.03%
2023/09/01	4	53.95	3	54.50	54.50	1	6,551	0.02%
2023/08/31	17	54.98	23	55.17	53.70	-6	6,488	-0.09%
2023/08/30	2	53.15	6	52.73	53.20	-4	6,492	-0.06%
2023/08/29	16	52.48	8	52.75	52.90	8	6,403	0.12%
2023/08/28	15	54.78	13	54.66	56.50	2	6,138	0.03%
2023/08/25	9	51.96	11	52.49	51.40	-2	5,939	-0.03%
2023/08/24	3	47.17	10	49.90	50.60	-7	5,646	-0.12%
2023/08/23	4	46.85	1	46.30	46.00	3	5,723	0.05%
2023/08/17	1	44.80	1	44.80	44.55	0	6,464	0.00%
2023/08/11	0	0.00	1	45.15	44.50	-1	8,123	-0.01%
2023/08/09	0	0.00	1	48.40	48.10	-1	8,265	-0.01%
2023/08/08	1	49.40	1	49.65	48.30	0	8,409	0.00%
2023/08/04	1	48.80	0	0.00	48.80	1	8,880	0.01%
2023/08/02	2	49.30	0	0.00	48.00	2	9,120	0.02%
2023/08/01	6	49.37	3	49.30	49.90	3	9,386	0.03%
2023/07/31	6	49.63	2	49.50	49.05	4	9,629	0.04%
2023/07/28	0	0.00	2	47.30	47.60	-2	9,922	-0.02%
2023/07/27	1	48.50	1	48.20	47.95	0	10,568	0.00%
2023/07/25	1	48.25	0	0.00	47.20	1	11,911	0.01%
2023/07/21	4	52.25	2	52.20	50.50	2	12,847	0.02%
2023/07/20	1	51.40	1	49.90	51.70	0	13,005	0.00%
2023/07/18	2	49.23	0	0.00	48.20	2	13,519	0.01%
2023/07/14	2	51.35	1	52.30	50.20	1	14,757	0.01%
2023/07/13	1	53.10	0	0.00	51.70	1	15,312	0.01%
2023/07/11	3	55.90	1	54.20	54.20	2	16,207	0.01%
2023/07/07	1	57.20	0	0.00	56.90	1	17,515	0.01%
2023/07/05	0.1	61.10	0	0.00	59.70	0.1	17,855	0.00%
2023/07/04	1	61.00	0	0.00	60.50	1	17,867	0.01%
2023/07/03	2	61.90	0	0.00	61.80	2	18,032	0.01%
2023/06/30	0	0.00	2	62.10	62.00	-2	17,983	-0.01%
2023/06/29	1	62.97	5	62.40	62.60	-4	18,010	-0.02%
2023/06/28	3.1	61.91	1	62.70	61.70	2.1	17,929	0.01%
2023/06/26	2	60.60	0	0.00	59.90	2	18,888	0.01%
2023/06/21	0	0.00	1	60.50	60.70	-1	19,007	-0.01%
2023/06/20	13	62.35	10	63.15	61.50	3	19,075	0.02%
2023/06/19	3	60.47	9.1	61.84	62.20	-6.1	18,614	-0.03%
2023/06/16	4	57.78	1	58.30	56.60	3	18,545	0.02%
2023/06/15	0	0.00	2	56.45	57.20	-2	18,673	-0.01%
2023/06/14	3	56.60	0	0.00	56.00	3	18,739	0.02%
2023/06/13	2	55.81	1	56.30	57.10	1	18,802	0.01%
2023/06/12	4	59.40	0	0.00	56.70	4	18,943	0.02%
2023/06/09	5	61.66	18	62.03	61.60	-13	19,089	-0.07%
2023/06/08	8	61.96	8	62.29	61.60	0	19,176	0.00%
2023/06/07	3	63.60	3	62.70	61.70	0	19,269	0.00%
2023/06/05	4	62.10	8	63.36	61.20	-4	20,384	-0.02%
2023/06/02	0	61.00	1	61.40	60.70	-1	20,272	0.00%
2023/06/01	3	61.43	0	0.00	61.30	3	20,600	0.01%
2023/05/31	1	61.10	5	61.22	60.70	-4	20,610	-0.02%
2023/05/30	9	61.13	7	60.71	60.00	2	20,575	0.01%
2023/05/29	2	61.00	1	62.10	61.20	1	20,462	0.00%
2023/05/26	1	59.70	5	59.02	58.60	-4	20,319	-0.02%
2023/05/25	5	61.28	3	61.80	60.70	2	20,353	0.01%
2023/05/24	7	64.39	6	65.45	63.20	1	20,597	0.00%
2023/05/23	4	61.35	0	0.00	62.30	4	20,605	0.02%
2023/05/22	23	61.85	8	61.94	61.30	15	20,578	0.07%
2023/05/19	19	60.75	22	61.05	60.30	-3	20,721	-0.01%
2023/05/18	10	59.82	8	59.70	59.80	2	20,418	0.01%
2023/05/17	2	55.67	5	56.42	58.30	-3	20,089	-0.01%
2023/05/15	4	53.65	1	54.40	53.70	3	21,686	0.01%
2023/05/12	3	54.87	4	55.03	54.90	-1	21,861	0.00%
2023/05/11	4	56.53	4	56.05	55.20	0	21,814	0.00%
2023/05/10	5	58.20	5	58.40	57.50	0	21,569	0.00%
2023/05/09	2	59.00	2	58.55	58.30	0	21,331	0.00%
2023/05/08	3	60.90	2	59.45	61.00	1	21,109	0.00%
2023/05/05	0	0.00	2	63.55	62.70	-2	20,839	-0.01%
2023/05/04	4	64.13	3	65.93	64.10	1	20,632	0.00%
2023/05/03	12	66.33	5	66.80	65.80	7	20,413	0.03%
2023/05/02	8	65.44	6	66.02	64.50	2	19,817	0.01%
2023/04/28	24	66.23	51.2	65.95	64.10	-27.2	19,398	-0.14%
2023/04/27	1	61.00	3.2	62.09	62.50	-2.2	18,447	-0.01%
2023/04/26	43	61.92	11	62.82	56.90	32	18,037	0.18%
2023/04/25	6	58.13	7.1	59.40	59.40	-1.1	17,435	-0.01%
2023/04/24	3	54.43	3	55.17	54.00	0	17,110	0.00%
2023/04/21	3	52.23	3	53.13	52.50	0	16,943	0.00%
2023/04/20	6	56.10	4	56.30	54.00	2	16,522	0.01%
2023/04/19	12	56.89	39.1	56.15	58.40	-27.1	16,072	-0.17%
2023/04/18	11	55.35	12.2	56.23	57.30	-1.2	15,184	-0.01%
2023/04/17	8	49.28	16.2	49.59	52.10	-8.2	14,662	-0.06%
2023/04/14	19	47.77	9	47.39	47.45	10	14,416	0.07%
2023/04/13	39	45.06	31.3	44.48	46.35	7.8	13,757	0.06%
2023/04/12	24	42.40	14.1	42.17	42.15	9.9	13,135	0.08%
2023/04/11	6	41.53	5	41.38	40.40	1	12,524	0.01%
2023/04/10	2	40.33	2	40.78	40.45	0	12,329	0.00%
2023/04/07	5	39.68	2	39.90	39.60	3	12,213	0.02%
2023/04/06	0	0.00	2	40.18	40.20	-2	12,267	-0.02%
2023/03/31	0	0.00	3	38.75	38.65	-3	12,104	-0.02%
2023/03/30	4	39.05	2	39.03	39.05	2	12,142	0.02%
2023/03/29	5	38.69	0	0.00	38.70	5	12,159	0.04%
2023/03/28	5	40.01	6	39.87	39.35	-1	12,182	-0.01%
2023/03/27	9	41.65	11	42.30	41.40	-2	11,900	-0.02%
2023/03/24	2	39.13	11	38.94	39.35	-9	11,163	-0.08%
2023/03/23	8	38.71	2	38.78	38.60	6	11,081	0.05%
2023/03/22	1	38.50	2	38.33	37.75	-1	10,907	-0.01%
2023/03/21	2	38.18	2	39.08	38.05	0	10,849	0.00%
2023/03/20	4	39.41	5	39.03	38.70	-1	10,723	-0.01%
2023/03/17	1	37.60	0.1	38.25	38.30	0.9	10,538	0.01%
2023/03/16	3	37.43	4	37.44	37.00	-1	10,416	-0.01%
2023/03/15	7	38.21	5	38.33	38.20	2	10,338	0.02%
2023/03/14	11	38.26	11	38.67	37.80	0	10,137	0.00%
2023/03/13	0	0.00	1	36.00	36.75	-1	9,905	-0.01%
2023/03/10	2	37.00	3	36.73	36.45	-1	9,787	-0.01%
2023/03/09	24	40.50	13	40.58	38.50	11	9,602	0.11%
2023/03/08	14.2	36.84	16.6	37.96	38.50	-2.4	9,680	-0.02%
2023/03/07	0	0.00	4	35.00	35.00	-4	9,848	-0.04%
2023/03/06	2	34.78	8.1	34.61	34.15	-6.1	10,120	-0.06%
2023/03/03	4	33.20	7	33.33	32.60	-3	10,436	-0.03%
2023/03/02	1	32.40	0	0.00	32.65	1	10,829	0.01%
2023/02/24	2	32.40	6	32.53	32.25	-4	10,950	-0.04%
2023/02/23	7	33.40	4	33.35	33.45	3	10,869	0.03%
2023/02/22	5	33.92	3	33.70	33.60	2	10,759	0.02%
2023/02/21	31	33.89	35.2	34.58	33.45	-4.2	10,389	-0.04%
2023/02/20	7	32.86	5	32.30	32.60	2	9,946	0.02%
2023/02/17	13	33.16	17	33.32	32.75	-4	9,760	-0.04%
2023/02/16	7	31.80	6	31.83	31.90	1	9,293	0.01%
2023/02/15	5.1	31.75	1	31.95	31.40	4.1	9,115	0.04%
2023/02/14	15	32.39	58	32.77	32.05	-43	8,870	-0.48%
2023/02/13	70	32.04	36	32.35	34.00	34	8,104	0.42%
2023/02/10	12	30.60	14	29.98	31.00	-2	6,924	-0.03%
2023/02/09	14	28.18	9	28.40	28.20	5	6,684	0.07%
2023/02/08	2	27.45	0	0.00	27.15	2	6,705	0.03%
2023/02/06	2	27.58	0	0.00	27.40	2	6,822	0.03%
2023/02/03	0	0.00	0	27.75	27.50	0	6,810	0.00%
2023/02/02	2	27.85	4	28.21	27.70	-2	6,800	-0.03%
2023/02/01	5	28.06	1	28.10	28.20	4	6,733	0.06%
2023/01/31	5	27.09	3	27.00	27.25	2	6,598	0.03%
2023/01/30	2	26.18	0	0.00	26.25	2	6,548	0.03%
2023/01/09	0	0.00	2	26.55	26.50	-2	6,593	-0.03%
2023/01/06	0	0.00	3	26.55	26.35	-3	6,604	-0.05%
2023/01/05	15	26.84	8	27.22	26.65	7	6,652	0.11%
2023/01/04	5	26.65	5	26.40	26.25	0	6,630	0.00%
2022/12/28	1	26.75	1	25.40	25.40	0	6,584	0.00%
2022/12/27	1	26.45	0	0.00	26.30	1	6,560	0.02%
2022/12/26	2	27.80	4	26.73	26.50	-2	6,524	-0.03%
2022/12/23	3	27.02	13	26.68	27.00	-10	6,435	-0.16%
2022/12/21	3	26.65	3	26.25	26.50	0	6,402	0.00%
2022/12/20	0	0.00	14	28.43	26.60	-14	6,377	-0.22%
2022/12/19	29	30.58	26	30.00	29.40	3	6,299	0.05%
2022/12/16	7	31.46	24	31.81	32.65	-17	6,244	-0.27%
2022/12/15	48	31.74	0.3	31.79	32.55	47.8	6,330	0.75%
2022/12/14	0	0.00	0.2	29.50	29.60	-0.2	6,506	0.00%
2022/12/13	0	0.00	4	29.15	29.05	-4	6,627	-0.06%
2022/12/08	1	30.50	0	0.00	30.40	1	7,450	0.01%
2022/12/06	0	0.00	1	31.60	31.60	-1	8,649	-0.01%
2022/12/05	6	33.36	1	33.30	32.00	5	8,907	0.06%
2022/12/01	0	0.00	105	31.66	31.65	-105	8,835	-1.19%	大賣/鉅額交易
2022/11/30	12	33.32	19	32.86	31.90	-7	8,853	-0.08%
2022/11/29	37	31.35	35.3	31.90	32.85	1.7	8,007	0.02%
2022/11/28	67	28.22	63.1	28.23	29.90	3.9	7,308	0.05%
2022/11/25	155	27.86	50	27.51	27.20	105	6,873	1.53%	大買/鉅額交易
2022/11/24	39	26.09	43.1	26.38	27.00	-4.1	6,164	-0.07%
2022/11/23	1	24.30	0	0.00	24.55	1	5,661	0.02%
2022/11/22	5	20.78	0	0.00	22.35	5	5,608	0.09%
2022/11/15	0	0.00	10.1	20.65	20.60	-10.1	5,639	-0.18%
2022/11/14	0	0.00	1	20.60	20.40	-1	5,676	-0.02%
2022/11/11	2	20.10	2	20.30	20.00	0	5,944	0.00%
2022/11/10	2	20.15	1	20.10	20.10	1	6,038	0.02%
2022/11/09	2	20.35	0	0.00	20.45	2	6,041	0.03%
2022/11/08	4	20.33	2	21.20	20.35	2	6,044	0.03%
2022/11/07	4	21.13	5	20.77	20.35	-1	6,059	-0.02%
2022/11/04	1	21.10	6	21.08	20.85	-5	6,063	-0.08%
2022/11/03	11	20.62	14	20.34	20.85	-3	5,986	-0.05%
2022/11/02	4	19.33	0	0.00	19.45	4	5,923	0.07%
2022/11/01	1	18.90	1	19.20	19.05	0	5,975	0.00%
2022/10/31	1	18.65	0	0.00	18.55	1	5,994	0.02%
2022/10/24	6	18.75	10	18.81	18.70	-4	6,436	-0.06%
2022/10/20	5	18.81	2	19.23	18.55	3	6,462	0.05%
2022/10/19	0	0.00	3	19.20	18.50	-3	6,701	-0.04%
2022/10/18	3	19.10	0	0.00	18.80	3	6,758	0.04%
2022/10/14	0	0.00	5	19.30	18.95	-5	6,895	-0.07%
2022/10/13	11	19.90	5	19.30	18.70	6	6,973	0.09%
2022/10/11	1	21.60	0	0.00	21.55	1	7,241	0.01%
2022/10/07	2	24.48	1	23.95	23.90	1	7,695	0.01%
2022/10/06	0	0.00	1	24.25	24.30	-1	7,751	-0.01%
2022/10/05	1	24.35	0	0.00	24.00	1	7,845	0.01%
2022/10/03	1	23.60	0	0.00	23.85	1	7,884	0.01%
2022/09/30	1	24.55	1	24.50	24.55	0	7,895	0.00%
2022/09/29	0	0.00	1	25.00	24.85	-1	7,863	-0.01%
2022/09/28	1	24.00	0	0.00	24.00	1	7,821	0.01%
2022/09/23	11	27.68	10	27.50	27.10	1	7,641	0.01%
2022/09/21	0	0.00	3	28.90	28.85	-3	7,438	-0.04%
2022/09/20	1.5	27.83	1	28.35	28.25	0.5	7,217	0.01%
2022/09/16	13	29.03	8.5	29.15	28.30	4.5	7,026	0.06%
2022/09/15	55	29.79	53	29.59	30.00	2	6,993	0.03%
2022/09/14	32	29.08	33	29.80	29.90	-1	7,350	-0.01%
2022/09/13	5	27.23	51.3	27.19	28.15	-46.3	6,994	-0.66%
2022/09/12	50	24.98	6.2	24.47	25.60	43.8	6,815	0.64%
2022/08/31	0	0.00	20	22.86	23.00	-20	6,438	-0.31%
2022/08/26	20	24.25	1	24.70	24.15	19	6,367	0.30%
2022/08/24	1	23.80	1	23.80	23.50	0	6,181	0.00%
2022/08/19	2	23.40	2	23.65	23.40	0	6,094	0.00%
2022/08/18	3	24.12	0	0.00	23.60	3	6,037	0.05%
2022/08/12	0	0.00	1	21.80	21.70	-1	5,591	-0.02%
2022/08/08	1	23.80	1	23.90	23.75	0	5,361	0.00%
2022/08/03	6	23.88	2	23.45	23.50	4	5,176	0.08%
2022/08/02	3	24.65	3	24.95	23.65	0	5,108	0.00%
2022/08/01	1	24.55	5	24.47	24.05	-4	4,870	-0.08%
2022/07/29	1	23.05	2	23.10	23.35	-1	4,745	-0.02%
2022/07/28	3	22.60	2	22.68	22.45	1	4,686	0.02%
2022/07/27	5	22.38	3	22.63	22.55	2	4,650	0.04%
2022/07/26	10	24.69	9	23.91	23.05	1	4,571	0.02%
2022/07/22	0	0.00	6	22.92	22.75	-6	4,169	-0.14%
2022/07/21	16	23.22	17	23.46	23.00	-1	4,118	-0.02%
2022/07/20	7	22.71	6	22.67	22.65	1	3,968	0.03%
2022/07/19	8	23.18	7.1	23.56	23.25	0.9	3,864	0.02%
2022/07/18	5	24.14	9	24.07	23.50	-4	3,715	-0.11%
2022/07/15	50	24.17	57	24.08	23.50	-7	3,427	-0.20%
2022/07/14	0	0.00	1.4	23.34	24.20	-1.4	2,901	-0.05%
2022/07/13	4	21.21	5	21.24	22.00	-1	2,770	-0.04%
2022/07/12	2	20.60	1	20.05	20.00	1	2,652	0.04%
2022/07/11	0	0.00	45	21.39	21.30	-45	2,580	-1.74%
2022/07/07	0	0.00	1	19.30	19.80	-1	2,490	-0.04%
2022/07/06	1	18.50	0	0.00	18.80	1	2,471	0.04%
2022/07/05	18	19.59	0	0.00	19.75	18	2,454	0.73%
2022/07/04	36	19.38	0	0.00	19.20	36	2,431	1.48%
2022/06/30	0	0.00	2	18.20	18.20	-2	2,371	-0.08%
2022/06/29	2	19.55	0	0.00	19.55	2	2,327	0.09%
2022/06/27	0	0.00	2	20.90	20.90	-2	2,248	-0.09%
2022/06/24	0	0.00	5	20.56	20.60	-5	2,216	-0.23%
2022/06/23	82	20.74	69	20.82	20.45	13	2,173	0.60%
2022/06/22	76	21.12	72	21.32	21.85	4	1,885	0.21%
2022/06/21	90	19.09	89	18.68	20.70	1	1,095	0.09%
2022/06/17	4	16.29	4	16.83	17.15	0	363	0.00%
2022/05/13	0.1	14.15	0	0.00	14.25	0.1	182	0.04%
2022/05/12	0	14.15	0	0.00	14.10	0	183	0.02%
2022/05/10	0	0.00	0.1	14.40	14.40	-0.1	183	-0.05%
2022/02/24	0.1	14.70	0	0.00	14.30	0.1	159	0.09%
2022/01/25	0.1	14.30	0	0.00	14.10	0.1	271	0.04%
2021/12/23	0	15.30	0	0.00	15.20	0	326	0.00%
2021/11/16	12	16.08	12	16.35	16.10	0	267	0.00%
2021/10/25	0	14.15	0	0.00	14.25	0	480	0.00%
2021/10/18	0	14.30	0	0.00	14.45	0	633	0.00%
2021/10/04	0	14.40	0	0.00	14.15	0	635	0.00%
2021/08/16	0	0.00	1	14.33	14.25	-1	755	-0.13%
2021/08/09	0	0.00	1	15.00	15.15	-1	644	-0.16%
2021/07/27	1	15.90	0	0.00	14.95	1	442	0.23%
2021/07/22	0.1	13.85	0	0.00	13.90	0.1	343	0.03%
2021/07/01	0	0.00	1	14.55	14.70	-1	501	-0.20%
2021/06/16	0.1	13.80	0	0.00	13.70	0.1	493	0.02%
2021/05/27	0.1	12.50	0	0.00	12.55	0.1	481	0.02%
2021/05/20	1.1	11.73	0	0.00	11.70	1.1	494	0.22%
2021/05/19	0.2	12.37	0	0.00	12.00	0.2	493	0.03%
2021/05/13	0.1	12.60	0	0.00	12.45	0.1	488	0.01%
2021/05/12	0	0.00	1	12.95	12.50	-1	484	-0.21%
2021/05/03	0	14.30	0	0.00	14.20	0	449	0.01%
2021/04/27	0.6	14.80	0	0.00	14.65	0.6	425	0.14%
2021/04/20	0	0.00	5	14.60	14.80	-5	389	-1.28%
2021/04/14	5	14.60	0	0.00	14.55	5	366	1.36%
2021/04/13	3	14.65	0	0.00	14.20	3	349	0.86%
2021/04/12	0.1	14.10	0	0.00	13.85	0.1	255	0.04%
2021/04/01	0.1	13.85	0	0.00	14.10	0.1	247	0.04%
2021/03/24	0	0.00	10	13.80	13.65	-10	239	-4.18%
2021/03/23	0	14.05	0	0.00	13.80	0	238	0.02%
2021/03/18	10	14.00	2	14.20	14.10	8	230	3.48%
2021/03/16	2	14.80	0	0.00	14.00	2	205	0.97%
2021/03/12	0.2	13.45	0	0.00	13.45	0.2	140	0.14%
2021/03/04	0	13.45	0	0.00	13.35	0	152	0.00%
2021/02/18	0	12.55	0	0.00	12.45	0	148	0.03%
2021/02/01	0	0.00	1	12.35	12.15	-1	181	-0.55%
2021/01/29	0	12.40	0	0.00	12.30	0	181	0.02%
2021/01/27	0.1	12.40	0	0.00	12.30	0.1	180	0.03%
2021/01/18	0	13.00	2	12.75	12.65	-2	178	-1.10%
2020/12/31	0	13.65	0	0.00	13.45	0	169	0.03%
2020/12/07	0.1	13.50	0	0.00	13.35	0.1	156	0.03%
2020/09/01	0	0.00	2	13.90	13.95	-2	180	-1.11%
2020/08/31	2	14.53	0	0.00	14.20	2	192	1.04%
2020/08/04	0	0.00	17	13.76	13.70	-17	208	-8.15%
2020/08/03	17	13.72	0	0.00	13.70	17	209	8.11%
2020/07/06	0	0.00	3	15.10	15.15	-3	195	-1.53%
2020/06/30	3	15.30	0	0.00	15.05	3	193	1.55%
2020/06/08	0	0.00	2	17.00	16.85	-2	227	-0.88%
2020/06/05	2	16.15	0	0.00	16.40	2	201	0.99%
2020/04/09	0	0.00	1	13.25	13.15	-1	123	-0.81%
2020/03/17	1	12.60	0	0.00	12.60	1	93	1.07%
2020/01/02	1	18.60	0	0.00	18.50	1	82	1.21%
2019/06/06	0	0.00	3	20.95	21.80	-3	316	-0.95%
2019/05/17	1	20.95	1	21.30	20.60	0	547	0.00%
2019/03/18	3	20.00	0	0.00	20.20	3	492	0.61%
2019/03/06	1	21.00	1	21.10	21.00	0	396	0.00%
2019/03/05	1	21.70	0	0.00	21.70	1	373	0.27%
2019/02/27	1	20.70	1	20.00	19.85	0	279	0.00%
2019/02/25	0	0.00	2	18.85	18.45	-2	193	-1.03%
2019/02/19	1	18.05	0	0.00	18.10	1	175	0.57%
2019/01/29	0	0.00	1	18.80	17.80	-1	156	-0.64%
2019/01/28	1	18.25	0	0.00	18.35	1	122	0.82%
2019/01/25	1	18.30	1	18.50	18.60	0	119	0.00%
2018/08/23	0	0.00	2	18.10	18.20	-2	83	-2.39%
2018/08/13	0	0.00	3	18.30	18.20	-3	96	-3.10%
2018/07/03	0	0.00	1	18.95	18.90	-1	356	-0.28%
2018/06/08	1	19.90	0	0.00	19.80	1	409	0.24%
2018/06/05	0	0.00	2	20.00	20.00	-2	414	-0.48%
2018/05/31	2	19.60	0	0.00	19.70	2	414	0.48%
2018/05/09	0	0.00	8	22.48	22.55	-8	342	-2.34%
2018/05/07	6	22.20	2	21.88	22.20	4	325	1.23%
2018/05/04	4	22.20	0	0.00	22.20	4	308	1.30%
2018/04/30	0	0.00	10	20.20	20.15	-10	251	-3.98%
2018/04/19	10	19.45	0	0.00	19.60	10	238	4.20%
2018/04/02	0	0.00	2	20.00	20.40	-2	256	-0.78%
2018/03/31	2	18.80	0	0.00	18.75	2	267	0.75%
2018/03/26	0	0.00	2	18.15	18.35	-2	279	-0.72%