千附 (8383)-永豐金-員林券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.70
漲跌
▲0.20
漲幅
+0.48%
成交量
238張
產業
上櫃其他電子類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	41.50	0	0.00	41.50	0	523	0.00%
2024/11/18	0	42.00	2	41.85	41.20	-2	525	-0.38%
2024/11/15	0	43.18	0	0.00	42.55	0	517	0.01%
2024/11/13	0	43.95	0	0.00	44.05	0	509	0.00%
2024/10/29	0	44.00	0	0.00	43.50	0	541	0.00%
2024/10/15	0	0.00	1	48.20	46.55	-1	595	-0.17%
2024/09/26	0	0.00	2	45.50	45.60	-2	925	-0.22%
2024/09/16	0	44.48	0	0.00	44.85	0	1,025	0.00%
2024/09/02	0	0.00	2	44.95	45.15	-2	1,041	-0.19%
2024/08/29	0	0.00	1	44.75	45.20	-1	1,033	-0.10%
2024/08/27	0	0.00	1	43.35	43.10	-1	1,030	-0.10%
2024/08/05	0	37.75	0	0.00	38.00	0	1,069	0.00%
2024/08/02	0	41.93	0	0.00	41.10	0	1,052	0.00%
2024/08/01	0	42.00	0	0.00	42.50	0	1,057	0.00%
2024/07/30	0	41.15	0	0.00	41.85	0	1,061	0.00%
2024/07/22	1	41.70	0.1	43.00	41.70	0.9	1,073	0.08%
2024/07/19	0	43.73	0	0.00	43.15	0	1,068	0.00%
2024/07/18	0.1	45.55	0	0.00	44.25	0.1	1,069	0.01%
2024/07/16	0	46.90	0	0.00	46.80	0	1,088	0.00%
2024/07/15	0	0.00	5	46.12	46.55	-5	1,176	-0.43%
2024/07/12	5	45.86	0	0.00	46.10	5	1,324	0.38%
2024/07/11	1	46.29	0	0.00	45.50	1	1,322	0.08%
2024/07/10	0	46.78	0	0.00	46.40	0	1,308	0.00%
2024/07/09	0.1	47.46	1	47.35	46.75	-0.9	1,304	-0.07%
2024/07/08	3	49.39	5	48.60	48.45	-2	1,282	-0.15%
2024/07/05	1	50.00	0	0.00	49.40	1	1,241	0.08%
2024/07/04	2	47.85	11	47.25	47.40	-9	1,199	-0.75%
2024/07/02	1	46.05	0	0.00	46.10	1	1,064	0.09%
2024/07/01	5	46.00	0	0.00	46.40	5	1,045	0.48%
2024/06/24	5	44.20	0	0.00	43.65	5	984	0.51%
2024/06/20	0	0.00	1	43.05	43.30	-1	978	-0.10%
2024/06/17	0	0.00	1	42.55	42.75	-1	972	-0.10%
2024/06/11	1	42.45	1	42.85	41.60	0	968	0.00%
2024/06/04	1	42.45	1	42.95	42.30	0	959	0.00%
2024/05/31	0	0.00	1	41.85	41.85	-1	952	-0.10%
2024/05/23	0	0.00	1	40.75	40.85	-1	1,070	-0.09%
2024/05/08	0	0.00	1	39.65	39.70	-1	1,037	-0.10%
2024/04/29	0	0.00	1	40.90	40.85	-1	993	-0.10%
2024/04/26	1	40.75	0	0.00	40.60	1	985	0.10%
2024/04/25	1	41.85	2	41.65	41.35	-1	972	-0.10%
2024/04/24	0	0.00	1	41.55	41.85	-1	961	-0.10%
2024/04/22	2	40.95	2	40.98	40.75	0	918	0.00%
2024/04/19	5	43.74	5	43.35	42.25	0	883	0.00%
2024/04/18	2	45.20	4	43.43	43.65	-2	766	-0.26%
2024/04/12	2	41.95	0	0.00	41.75	2	567	0.35%
2024/04/11	0	0.00	1	41.50	41.45	-1	556	-0.18%
2024/04/10	4	42.15	0	0.00	41.80	4	546	0.73%
2024/04/09	1	40.85	0	0.00	41.15	1	469	0.21%
2024/04/01	0	0.00	3	41.03	41.15	-3	450	-0.67%
2024/03/29	0	0.00	1	40.90	40.95	-1	445	-0.22%
2024/03/28	1	41.45	0	0.00	41.00	1	439	0.23%
2024/03/27	0	0.00	1	41.95	41.80	-1	426	-0.23%
2024/03/26	0	0.00	1	41.10	41.10	-1	395	-0.25%
2024/03/25	0	42.40	0	0.00	40.80	0	381	0.00%
2024/03/18	2	39.75	1	40.20	40.45	1	350	0.29%
2024/03/14	0	39.55	0	0.00	39.50	0	337	0.00%
2024/03/13	1	39.25	0	0.00	39.50	1	336	0.30%
2024/03/12	0	0.00	1	39.90	39.85	-1	333	-0.30%
2024/03/08	1	39.10	0	0.00	39.30	1	333	0.30%
2024/03/07	1	40.25	0	0.00	39.95	1	325	0.31%
2024/03/06	0	40.55	0	0.00	40.45	0	317	0.00%
2024/03/01	3	40.83	1	40.80	41.30	2	244	0.82%
2024/02/29	2	40.85	4	40.96	41.30	-2	223	-0.90%
2024/02/27	1	39.35	2	39.70	39.55	-1	175	-0.57%
2024/02/26	2	40.05	1	39.85	40.15	1	167	0.60%
2024/02/22	0	0.00	1	39.10	38.70	-1	143	-0.70%
2024/02/19	0	0.00	1	38.75	38.60	-1	129	-0.77%
2024/02/16	1	38.00	0	0.00	38.30	1	125	0.79%
2024/01/31	1	38.15	2	38.30	38.05	-1	119	-0.84%
2024/01/17	0	0.00	1	37.75	37.70	-1	108	-0.92%
2023/12/11	0	0.00	0	38.30	38.00	0	102	-0.01%
2023/12/04	0	0.00	1	38.25	38.35	-1	105	-0.95%
2023/10/18	2	37.00	0	0.00	37.00	2	179	1.11%
2023/09/11	2	37.60	0	0.00	37.65	2	280	0.71%
2023/09/04	0	0.00	0.1	39.00	38.75	-0.1	303	-0.02%
2023/08/28	0	0.00	0.1	39.50	38.30	-0.1	311	-0.02%
2023/08/02	0	0.00	1	39.00	38.70	-1	360	-0.28%
2023/07/21	0	0.00	0	39.00	38.95	0	497	0.00%
2023/07/20	0	0.00	0.1	40.20	39.00	-0.1	575	-0.02%
2023/07/07	1	41.55	0	0.00	41.75	1	1,181	0.08%
2023/06/28	0.2	41.95	1	42.10	41.95	-0.8	1,455	-0.05%
2023/06/12	3	40.67	0	0.00	40.65	3	1,640	0.18%
2023/06/09	1	41.15	0.2	41.40	41.20	0.8	1,653	0.05%
2023/06/08	0	0.00	2	41.75	41.75	-2	1,654	-0.12%
2023/06/06	0.1	41.85	0	0.00	41.75	0.1	1,702	0.01%
2023/05/31	0	0.00	1	41.95	41.95	-1	1,796	-0.06%
2023/05/26	1	41.40	0	0.00	41.25	1	1,846	0.05%
2023/05/23	1	41.95	1	42.40	42.30	0	2,072	0.00%
2023/05/22	0	0.00	1	42.50	42.25	-1	2,209	-0.05%
2023/05/19	1	41.95	0	0.00	42.20	1	2,248	0.04%
2023/05/12	2	41.10	0	0.00	41.65	2	2,288	0.09%
2023/05/11	5	41.51	0	0.00	41.25	5	2,285	0.22%
2023/05/09	1	42.85	3	43.15	42.40	-2	2,269	-0.09%
2023/05/08	4	43.85	0	0.00	43.80	4	2,252	0.18%
2023/05/05	0.1	44.15	0	0.00	44.00	0.1	2,245	0.00%
2023/05/04	1	44.45	0	0.00	44.40	1	2,238	0.04%
2023/04/28	0.1	45.50	0	0.00	45.30	0.1	2,199	0.00%
2023/04/25	0	0.00	1	45.05	44.65	-1	2,103	-0.05%
2023/04/20	5	44.51	0	0.00	44.15	5	1,995	0.25%
2023/04/19	2	45.50	0	0.00	45.35	2	1,961	0.10%
2023/04/18	1	45.65	1	46.30	45.80	0	1,936	0.00%
2023/04/17	3	46.88	0	0.00	46.90	3	1,875	0.16%
2023/04/14	4	45.99	3	47.47	46.00	1	1,788	0.06%
2023/04/13	0	0.00	5	46.99	47.35	-5	1,633	-0.31%
2023/04/12	0	0.00	4	44.96	45.00	-4	1,408	-0.28%
2023/04/11	1	44.25	8	44.40	44.05	-7	1,365	-0.51%
2023/04/10	9	44.62	3	44.95	44.70	6	1,349	0.44%
2023/04/07	1	44.85	2	45.18	44.90	-1	1,288	-0.08%
2023/04/06	0	0.00	1	44.65	44.65	-1	1,149	-0.09%
2023/03/31	1	43.50	1	43.75	43.50	0	1,099	0.00%
2023/03/30	0	0.00	2	43.03	43.50	-2	1,086	-0.18%
2023/03/29	1	42.05	0	0.00	42.25	1	1,068	0.09%
2023/03/28	1	42.85	0	0.00	42.65	1	1,062	0.09%
2023/03/23	1	43.80	2	44.33	43.75	-1	1,011	-0.10%
2023/03/21	0	0.00	2	43.70	43.40	-2	957	-0.21%
2023/03/20	2	44.28	2	44.13	44.10	0	942	0.00%
2023/03/16	0	42.40	0	0.00	42.35	0	890	0.00%
2023/03/15	0	0.00	5	43.00	43.15	-5	880	-0.57%
2023/03/13	1	43.00	0	0.00	42.65	1	853	0.12%
2023/03/10	1	42.90	0	0.00	42.85	1	844	0.12%
2023/03/08	1	44.95	0	0.00	45.10	1	818	0.12%
2023/03/01	1	42.75	2	43.15	43.05	-1	760	-0.13%
2023/02/23	3	44.20	1	44.00	44.15	2	720	0.28%
2023/02/22	0	0.00	3	43.58	43.50	-3	602	-0.50%
2023/02/21	2	43.05	1	43.70	43.15	1	546	0.18%
2023/02/20	1	42.90	1	43.15	44.05	0	480	0.00%
2023/02/13	1	39.75	1	40.00	40.20	0	288	0.00%
2023/02/10	0	0.00	1	40.35	40.10	-1	276	-0.36%
2023/01/31	0	0.00	4	39.05	39.15	-4	227	-1.76%
2023/01/30	0	0.00	1	39.05	38.90	-1	226	-0.44%
2023/01/04	1	37.90	0	0.00	37.80	1	229	0.44%
2022/12/20	1	38.60	0	0.00	37.90	1	233	0.43%
2022/12/16	2	38.85	0	0.00	38.85	2	234	0.85%
2022/12/05	0	0.00	1	40.60	39.25	-1	230	-0.43%
2022/11/30	3	38.95	2	39.78	39.05	1	204	0.49%
2022/11/22	0	0.00	1	37.05	36.90	-1	126	-0.79%
2022/11/17	1	35.50	0	0.00	35.80	1	120	0.83%
2022/11/11	0	0.00	10	35.20	35.25	-10	139	-7.17%
2022/11/02	0	0.00	1	34.55	34.85	-1	144	-0.69%
2022/10/28	1	33.90	0	0.00	33.80	1	143	0.70%
2022/10/13	1	35.95	0	0.00	35.40	1	150	0.66%
2022/10/11	1	37.05	0	0.00	36.85	1	146	0.68%
2022/09/19	1	38.75	0	0.00	39.00	1	146	0.68%
2022/09/15	10	39.37	1	39.45	39.30	9	148	6.06%
2022/09/13	0	0.00	1	38.75	38.80	-1	147	-0.68%
2022/09/05	1	38.25	0	0.00	38.20	1	147	0.68%
2022/08/29	1	38.70	0	0.00	38.95	1	147	0.68%
2022/08/23	1	38.80	0	0.00	38.80	1	149	0.67%
2022/08/22	2	39.38	2	39.55	39.20	0	146	0.00%
2022/08/18	0	38.10	0	0.00	38.35	0	134	0.00%
2022/07/28	1	36.50	0	0.00	36.45	1	262	0.38%
2022/07/26	2	38.53	0	0.00	38.40	2	311	0.64%
2022/07/20	0	0.00	0	38.40	38.35	0	321	-0.01%
2022/07/15	1	37.95	0	0.00	37.95	1	331	0.30%
2022/07/05	0	37.05	0	0.00	37.00	0	367	0.01%
2022/06/30	0	37.65	0	0.00	37.60	0	369	0.00%
2022/06/21	1	38.05	0	0.00	38.15	1	392	0.25%
2022/05/12	1	40.00	0	0.00	39.60	1	506	0.20%
2022/04/21	0	0.00	1	41.50	41.35	-1	355	-0.28%
2022/03/10	1	39.65	0	0.00	39.80	1	307	0.33%
2022/03/08	0	0.00	1	40.80	40.60	-1	262	-0.38%
2022/03/04	0	0.00	1	40.70	40.60	-1	237	-0.42%
2022/03/03	0	0.00	1	40.50	40.75	-1	238	-0.42%
2022/02/24	0	0.00	0	40.30	40.15	0	233	0.00%
2022/02/18	0	40.80	0	0.00	41.20	0	227	0.00%
2022/02/17	0	0.00	1	40.65	40.50	-1	222	-0.45%
2022/01/11	1	40.30	0	0.00	40.25	1	260	0.38%
2022/01/07	0	0.00	2	40.90	40.90	-2	257	-0.78%
2022/01/06	1	41.40	0	0.00	41.25	1	255	0.39%
2022/01/05	2	41.70	1	42.10	41.70	1	254	0.39%
2021/12/24	0	0.00	2	40.60	40.55	-2	227	-0.88%
2021/12/23	0	40.50	0	0.00	40.35	0	228	0.00%
2021/12/10	1	40.35	1	40.30	40.40	0	259	0.00%
2021/12/08	1	40.35	0	0.00	40.40	1	261	0.38%
2021/12/07	0	0.00	4	40.34	40.35	-4	261	-1.53%
2021/11/22	0	0.00	2	41.75	41.80	-2	247	-0.81%
2021/11/19	0	0.00	1	41.60	41.70	-1	246	-0.41%
2021/11/18	0	0.00	1	41.45	41.60	-1	244	-0.41%
2021/11/17	0	0.00	3	41.23	41.35	-3	240	-1.25%
2021/11/15	5	40.91	0	0.00	40.90	5	237	2.10%
2021/11/12	1	41.05	0	0.00	41.00	1	237	0.42%
2021/11/11	2	40.95	0	0.00	41.10	2	237	0.84%
2021/11/10	2	41.15	0	0.00	41.10	2	239	0.83%
2021/11/09	2	40.80	1	41.35	41.30	1	239	0.42%
2021/11/08	1	41.20	0	0.00	41.35	1	230	0.43%
2021/11/05	3	41.13	0	0.00	41.20	3	228	1.31%
2021/11/04	0	0.00	1	41.50	41.30	-1	228	-0.44%
2021/11/02	2	41.18	1	41.15	40.90	1	227	0.44%
2021/11/01	1	41.30	0	0.00	41.20	1	223	0.45%
2021/10/26	2	40.23	0	0.00	40.40	2	207	0.96%
2021/10/25	0	40.45	0	0.00	40.25	0	208	0.00%
2021/10/18	0	40.45	0	0.00	39.90	0	256	0.00%
2021/10/12	0	0.00	0	40.15	40.05	0	271	0.00%
2021/10/05	0	0.00	2	38.60	38.90	-2	282	-0.71%
2021/10/04	0	39.30	0	0.00	38.85	0	283	0.00%
2021/09/28	2	40.50	0	0.00	40.75	2	280	0.71%
2021/09/27	0	0.00	1	40.95	40.70	-1	280	-0.36%
2021/09/08	0	38.40	0	0.00	38.15	0	313	0.00%
2021/08/31	0	0.00	2	38.55	38.70	-2	325	-0.62%
2021/07/19	1	41.60	0	0.00	41.50	1	698	0.14%
2021/07/16	2	41.90	1	41.95	42.05	1	714	0.14%
2021/07/13	0	0.00	1	41.55	41.30	-1	752	-0.13%
2021/07/07	0	0.00	1	41.70	41.65	-1	888	-0.11%
2021/07/01	0	0.00	2	42.20	41.95	-2	1,079	-0.19%
2021/06/30	0	0.00	1	42.25	42.40	-1	1,113	-0.09%
2021/06/29	0	0.00	1	41.55	41.65	-1	1,130	-0.09%
2021/06/17	1	41.15	0	0.00	41.15	1	1,491	0.07%
2021/06/08	6	40.54	6	40.65	40.65	0	1,813	0.00%
2021/05/25	2	40.80	2	40.85	40.85	0	2,658	0.00%
2021/05/24	1	41.05	0	0.00	40.95	1	2,880	0.03%
2021/05/21	29	41.68	39	41.99	41.65	-10	2,907	-0.34%
2021/05/20	46	42.18	36	40.92	40.90	10	2,983	0.34%
2021/05/19	13	40.69	13	41.88	41.75	0	2,963	0.00%
2021/05/18	1	39.65	3	39.68	40.05	-2	2,940	-0.07%
2021/05/17	1	38.60	0	0.00	37.45	1	2,923	0.03%
2021/05/13	10	39.06	12	39.68	39.40	-2	2,892	-0.07%
2021/05/12	1	39.80	0	0.00	39.90	1	2,878	0.03%
2021/05/03	1	41.80	0	0.00	41.30	1	2,808	0.04%
2021/04/29	4	42.30	3	42.40	42.35	1	2,789	0.04%
2021/04/27	1	42.70	0	0.00	42.65	1	2,779	0.04%
2021/04/23	3	43.27	3	43.30	43.30	0	2,756	0.00%
2021/04/20	21	44.23	21	44.19	44.05	0	2,723	0.00%
2021/04/19	5	43.87	5	44.14	43.95	0	2,718	0.00%
2021/04/16	28	44.13	28	44.39	44.40	0	2,698	0.00%
2021/04/15	18	43.80	18	43.91	43.80	0	2,688	0.00%
2021/04/14	16	42.71	14	43.35	43.35	2	2,670	0.07%
2021/04/13	3	44.83	0	0.00	44.00	3	2,638	0.11%
2021/04/12	1	44.85	3	45.92	46.25	-2	2,577	-0.08%
2021/04/09	31	44.50	27	44.27	44.25	4	2,525	0.16%
2021/04/08	46	45.85	43	45.66	45.65	3	2,479	0.12%
2021/04/07	33	47.05	34.3	46.58	46.55	-1.3	2,449	-0.05%
2021/04/06	49	46.82	48	46.72	46.65	1	2,412	0.04%
2021/04/01	50	46.63	50	46.48	46.45	0	2,372	0.00%
2021/03/31	23	46.15	22	46.44	46.30	1	2,340	0.04%
2021/03/30	16	47.10	16	46.55	46.55	0	2,302	0.00%
2021/03/29	0	0.00	1	46.85	46.85	-1	2,248	-0.04%
2021/03/26	1	46.10	5	46.02	46.15	-4	2,198	-0.18%
2021/03/25	14	45.94	11	45.93	45.60	3	2,169	0.14%
2021/03/24	4	44.63	3	44.70	44.70	1	2,058	0.05%
2021/03/22	2	45.10	0	0.00	44.90	2	2,039	0.10%
2021/03/19	0	0.00	2	47.00	45.80	-2	1,997	-0.10%
2021/03/18	0.3	46.20	0	0.00	45.85	0.3	1,895	0.02%
2021/03/17	0	0.00	1	46.15	46.05	-1	1,874	-0.05%
2021/03/12	1	44.85	1	45.50	44.95	0	1,767	0.00%
2021/03/11	13	44.42	17	44.43	44.30	-4	1,719	-0.23%
2021/03/10	1	44.45	0	0.00	44.30	1	1,703	0.06%
2021/03/09	45	46.04	47	45.93	45.05	-2	1,660	-0.12%
2021/03/08	5	44.28	4	43.75	43.75	1	1,454	0.07%
2021/03/04	2	44.88	14	45.14	43.75	-12	1,440	-0.83%
2021/03/02	3	43.83	0	0.00	43.10	3	1,353	0.22%
2021/02/26	0	0.00	4	45.94	45.35	-4	1,282	-0.31%
2021/02/25	3	45.08	20	47.45	44.70	-17	1,114	-1.53%
2021/02/24	30	46.25	26	46.05	46.60	4	968	0.41%
2021/02/23	1	43.20	0	0.00	43.15	1	746	0.13%
2021/02/22	0	0.00	9	43.68	43.70	-9	722	-1.24%
2021/02/18	0	0.00	1	40.70	40.75	-1	623	-0.16%
2021/02/04	1	38.15	0	0.00	38.75	1	634	0.16%
2021/01/25	1	38.75	0	0.00	39.00	1	660	0.15%
2021/01/21	2	38.85	0	0.00	38.60	2	684	0.29%
2021/01/06	1	40.20	0	0.00	39.80	1	1,638	0.06%
2021/01/05	0	0.00	4	40.45	40.55	-4	1,642	-0.24%
2021/01/04	4	41.00	0	0.00	40.90	4	1,664	0.24%
2020/12/30	5	40.75	1	40.60	40.55	4	1,720	0.23%
2020/12/28	2	39.80	0	0.00	40.00	2	1,705	0.12%
2020/12/22	2	39.95	0	0.00	39.50	2	1,701	0.12%
2020/12/18	1	40.30	0	0.00	40.30	1	1,700	0.06%
2020/12/14	2	39.65	0	0.00	40.05	2	1,695	0.12%
2020/12/09	0	0.00	3	40.00	40.15	-3	1,711	-0.18%
2020/12/07	0	0.00	10	40.25	40.35	-10	1,709	-0.58%
2020/12/03	0	0.00	16	41.15	40.75	-16	1,689	-0.95%
2020/12/02	1	41.40	0	0.00	41.30	1	1,673	0.06%
2020/12/01	1	42.05	0	0.00	41.80	1	1,662	0.06%
2020/11/30	0	0.00	6	42.29	42.25	-6	1,653	-0.36%
2020/11/26	12	42.27	0	0.00	42.30	12	1,638	0.73%
2020/11/23	10	42.00	0	0.00	41.80	10	1,614	0.62%
2020/11/19	0	0.00	1	41.45	41.35	-1	1,597	-0.06%
2020/11/18	0	41.95	0	0.00	41.30	0	1,589	0.00%
2020/11/13	0	41.70	0	0.00	40.70	0	1,560	0.00%
2020/11/12	20	41.35	1	41.10	41.10	19	1,556	1.22%
2020/11/04	0	0.00	2	39.95	40.05	-2	1,536	-0.13%
2020/10/26	0	0.00	2	43.10	41.50	-2	1,494	-0.13%
2020/10/23	1	41.65	0	0.00	41.80	1	1,431	0.07%
2020/10/22	9	41.39	6	41.19	41.20	3	1,431	0.21%
2020/10/21	4	41.90	1	41.65	41.95	3	1,413	0.21%
2020/10/20	17	43.12	20	43.61	42.80	-3	1,370	-0.22%
2020/10/19	30	44.60	14	44.01	43.60	16	1,284	1.25%
2020/10/16	3	44.75	4	45.38	45.75	-1	1,042	-0.10%
2020/10/15	4	42.08	5	42.45	41.60	-1	757	-0.13%
2020/10/13	1	39.85	0	0.00	39.40	1	615	0.16%
2020/10/12	2	40.35	0	0.00	40.65	2	606	0.33%
2020/10/08	1	41.65	3	41.45	41.55	-2	583	-0.34%
2020/09/25	1	38.50	0	0.00	38.35	1	567	0.18%
2020/09/23	1	39.45	0	0.00	39.30	1	563	0.18%
2020/09/21	0	0.00	3	40.35	40.10	-3	555	-0.54%
2020/09/18	0	0.00	1	39.95	40.05	-1	546	-0.18%
2020/09/11	0	0.00	1	39.05	39.15	-1	499	-0.20%
2020/08/31	0	0.00	16	37.55	38.40	-16	518	-3.08%
2020/08/26	0	0.00	2	37.00	37.40	-2	531	-0.38%
2020/08/25	1	36.90	1	36.65	36.75	0	545	0.00%
2020/08/20	2	36.43	0	0.00	36.00	2	583	0.34%
2020/08/17	0	0.00	1	37.15	37.60	-1	586	-0.17%
2020/08/14	1	36.55	2	36.70	37.20	-1	590	-0.17%
2020/08/12	1	36.05	0	0.00	36.00	1	577	0.17%
2020/08/11	1	36.60	0	0.00	36.35	1	575	0.17%
2020/08/06	2	37.40	0	0.00	37.30	2	576	0.35%
2020/07/30	0	0.00	1	39.45	39.45	-1	556	-0.18%
2020/07/28	2	39.28	0	0.00	38.70	2	549	0.36%
2020/07/27	1	40.35	0	0.00	39.90	1	533	0.19%
2020/07/23	0	0.00	1	40.90	41.50	-1	517	-0.19%
2020/07/22	0	0.00	1	40.70	40.75	-1	509	-0.20%
2020/07/17	0	0.00	1	40.60	40.65	-1	491	-0.20%
2020/07/10	1	40.00	0	0.00	40.25	1	481	0.21%
2020/07/07	1	40.30	1	40.95	40.40	0	462	0.00%
2020/06/12	1	36.65	1	37.25	38.20	0	463	0.00%
2020/06/08	0	0.00	10	39.30	39.35	-10	463	-2.16%
2020/06/03	0	0.00	4	38.40	38.35	-4	441	-0.91%
2020/05/28	1	36.95	2	37.10	37.10	-1	383	-0.26%
2020/05/27	0	0.00	1	35.95	36.50	-1	366	-0.27%
2020/05/25	1	35.45	0	0.00	35.50	1	353	0.28%
2020/05/21	0	0.00	1	35.95	36.10	-1	348	-0.29%
2020/05/20	0	0.00	1	35.45	35.45	-1	338	-0.30%
2020/05/19	3	34.85	0	0.00	35.15	3	336	0.89%
2020/05/18	1	34.95	0	0.00	34.90	1	333	0.30%
2020/05/11	10	35.70	0	0.00	35.45	10	324	3.08%
2020/05/07	0	0.00	5	35.50	35.50	-5	321	-1.56%
2020/05/05	0	0.00	1	35.20	35.15	-1	314	-0.32%
2020/04/28	0	0.00	1	33.60	34.30	-1	304	-0.33%
2020/04/27	0	0.00	1	32.95	32.80	-1	304	-0.33%
2020/04/23	0	0.00	2	32.45	32.50	-2	302	-0.66%
2020/04/22	1	31.65	0	0.00	32.30	1	302	0.33%
2020/04/21	1	32.15	0	0.00	32.05	1	303	0.33%
2020/04/15	0	0.00	1	32.95	33.00	-1	294	-0.34%
2020/04/09	2	31.60	0	0.00	31.65	2	290	0.69%
2020/03/26	0	0.00	1	30.10	30.15	-1	287	-0.35%
2020/03/23	1	27.25	1	27.75	27.85	0	282	0.00%
2020/03/20	0	0.00	1	28.35	28.15	-1	281	-0.36%
2020/03/19	1	26.90	0	0.00	27.00	1	274	0.36%
2020/03/17	1	29.75	0	0.00	29.70	1	261	0.38%
2020/03/13	0	0.00	1	30.95	31.40	-1	257	-0.39%
2020/03/12	1	32.45	0	0.00	32.65	1	247	0.40%
2020/03/11	0	0.00	1	33.25	33.70	-1	239	-0.42%
2020/03/10	1	32.30	0	0.00	32.50	1	234	0.43%
2020/03/04	1	33.45	0	0.00	33.50	1	225	0.44%
2020/03/03	0	0.00	1	33.85	33.95	-1	223	-0.45%
2020/03/02	1	33.45	0	0.00	33.55	1	225	0.44%
2020/02/25	1	34.85	0	0.00	34.85	1	219	0.45%
2020/02/20	0	0.00	1	35.45	35.10	-1	213	-0.47%
2020/02/10	5	33.90	0	0.00	33.95	5	196	2.54%
2020/02/03	1	33.80	0	0.00	34.00	1	216	0.46%
2020/01/31	1	34.05	0	0.00	34.55	1	211	0.47%
2020/01/08	1	35.85	0	0.00	35.85	1	200	0.50%
2020/01/06	1	36.55	0	0.00	36.65	1	199	0.50%
2019/12/26	1	37.00	0	0.00	37.15	1	193	0.52%
2019/12/24	0	0.00	1	37.05	37.05	-1	191	-0.52%
2019/12/23	0	0.00	1	37.05	37.10	-1	190	-0.52%
2019/12/18	0	0.00	1	36.45	36.50	-1	184	-0.54%
2019/12/17	1	36.30	0	0.00	36.35	1	182	0.55%
2019/12/12	1	35.90	0	0.00	35.80	1	181	0.55%
2019/12/11	1	36.00	0	0.00	35.95	1	178	0.56%
2019/11/27	0	0.00	1	36.70	36.65	-1	191	-0.52%
2019/11/12	1	35.95	0	0.00	36.10	1	228	0.44%
2019/11/07	1	36.60	0	0.00	36.60	1	240	0.42%
2019/10/31	1	37.50	0	0.00	37.30	1	268	0.37%
2019/10/29	1	37.30	0	0.00	37.15	1	283	0.35%
2019/09/24	0	0.00	1	36.60	36.70	-1	516	-0.19%
2019/09/09	0	0.00	2	36.50	36.55	-2	593	-0.34%
2019/09/04	1	36.40	0	0.00	36.30	1	595	0.17%
2019/08/26	0	0.00	1	36.10	35.80	-1	627	-0.16%
2019/08/22	2	36.20	0	0.00	36.10	2	622	0.32%
2019/08/20	1	36.40	0	0.00	36.45	1	613	0.16%
2019/08/16	1	36.45	0	0.00	36.35	1	609	0.16%
2019/08/13	1	37.65	0	0.00	37.20	1	595	0.17%
2019/08/12	1	38.30	0	0.00	37.85	1	595	0.17%
2019/08/05	1	41.10	0	0.00	41.00	1	597	0.17%
2019/08/02	1	41.10	0	0.00	41.10	1	582	0.17%
2019/08/01	1	42.15	0	0.00	42.00	1	584	0.17%
2019/07/31	2	42.05	0	0.00	42.30	2	575	0.35%
2019/07/23	0	0.00	1	44.05	44.40	-1	514	-0.19%
2019/07/18	0	0.00	3	43.35	43.45	-3	489	-0.61%
2019/07/15	1	42.95	0	0.00	42.95	1	475	0.21%
2019/07/12	0	0.00	1	42.85	42.95	-1	473	-0.21%
2019/07/08	0	0.00	2	43.10	43.35	-2	460	-0.43%
2019/07/02	0	0.00	1	42.25	43.30	-1	434	-0.23%
2019/06/20	1	40.15	0	0.00	40.25	1	361	0.28%
2019/05/15	2	40.50	0	0.00	40.30	2	452	0.44%
2019/04/19	3	39.80	0	0.00	39.90	3	494	0.61%
2019/03/12	2	39.00	2	39.10	39.15	0	455	0.00%
2019/03/07	1	39.60	0	0.00	39.00	1	450	0.22%
2019/03/05	1	39.70	0	0.00	39.85	1	433	0.23%
2019/02/13	0	0.00	1	38.40	38.55	-1	364	-0.27%
2018/11/20	0	0.00	1	32.25	31.90	-1	303	-0.33%
2018/11/12	1	32.15	0	0.00	32.20	1	303	0.33%
2018/10/31	0	0.00	4	32.50	32.50	-4	330	-1.21%
2018/09/14	3	37.88	0	0.00	38.00	3	297	1.01%
2018/08/08	1	40.15	4	40.15	40.05	-3	534	-0.56%
2018/08/07	3	42.10	0	0.00	42.20	3	530	0.57%
2018/06/22	1	42.90	0	0.00	42.80	1	667	0.15%
2018/06/14	3	43.85	0	0.00	43.50	3	675	0.44%
2018/05/21	1	42.75	0	0.00	42.65	1	489	0.20%
2018/05/14	1	40.00	0	0.00	40.05	1	537	0.19%
2018/05/11	1	41.95	0	0.00	41.00	1	526	0.19%
2018/04/13	1	45.20	0	0.00	45.20	1	781	0.13%
2018/03/31	2	45.05	0	0.00	45.90	2	943	0.21%
2018/03/27	2	45.20	0	0.00	45.15	2	971	0.21%
2018/03/22	1	46.00	1	45.50	45.50	0	1,017	0.00%
2018/02/23	1	44.35	0	0.00	44.35	1	1,152	0.09%
2018/01/31	0	0.00	2	47.60	47.40	-2	1,092	-0.18%
2018/01/30	1	47.70	0	0.00	47.70	1	1,094	0.09%
2018/01/23	1	49.30	0	0.00	48.95	1	1,126	0.09%
2018/01/22	0	0.00	2	50.70	49.80	-2	1,107	-0.18%
2018/01/18	1	50.80	0	0.00	50.30	1	1,100	0.09%
2018/01/17	0	0.00	2	51.30	50.80	-2	1,094	-0.18%
2018/01/15	1	51.80	0	0.00	51.50	1	1,097	0.09%
2018/01/11	1	52.20	0	0.00	51.40	1	1,060	0.09%
2018/01/08	0	0.00	2	51.95	51.80	-2	972	-0.21%
2018/01/05	3	51.40	0	0.00	50.60	3	921	0.33%