金麗-KY (8429)-永豐金-員林券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
14.00
漲跌
▲0.45
漲幅
+3.32%
成交量
7,616張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.2	14.15	2	13.90	14.00	-1.9	3,003	-0.06%
2024/12/02	0	0.00	5	13.60	13.55	-5	2,878	-0.17%
2024/11/29	1	13.10	0	0.00	12.90	1	2,688	0.04%
2024/11/28	1	12.90	0.2	12.35	12.40	0.8	2,555	0.03%
2024/11/25	4	12.14	0	0.00	12.25	4	2,384	0.17%
2024/11/20	0	0.00	1	11.90	11.80	-1	2,245	-0.04%
2024/11/19	12.2	11.81	0	0.00	11.70	12.2	2,162	0.56%
2024/11/18	0	0.00	1	11.30	11.30	-1	2,083	-0.05%
2024/11/15	3	11.17	0	0.00	11.25	3	2,046	0.15%
2024/11/08	1	11.60	0	0.00	11.10	1	1,905	0.05%
2024/10/29	2	11.80	9	11.54	11.35	-7	1,657	-0.42%
2024/10/25	20	11.10	0	0.00	11.10	20	1,556	1.29%
2024/10/22	0	0.00	1	10.30	10.45	-1	1,396	-0.07%
2024/10/21	0	10.50	0	0.00	10.60	0	1,388	0.00%
2024/10/18	4	10.10	0	0.00	10.10	4	1,360	0.29%
2024/10/16	3	10.18	1	10.15	10.15	2	1,329	0.15%
2024/10/09	0	0.00	10.1	11.30	11.40	-10.1	1,199	-0.84%
2024/10/08	10	12.68	0.3	13.05	12.15	9.7	1,110	0.87%
2024/10/04	10	12.15	10	11.90	11.90	0	775	0.00%
2024/10/01	6	11.81	19	11.51	11.35	-13	548	-2.37%
2024/09/27	0	0.00	1	10.20	10.20	-1	256	-0.39%
2024/08/12	2	9.57	0	0.00	9.57	2	326	0.61%
2024/08/09	2	9.63	0	0.00	9.57	2	327	0.61%
2024/08/06	0.3	9.29	0	0.00	9.20	0.3	337	0.09%
2024/08/02	1	9.88	0	0.00	9.88	1	339	0.29%
2024/07/30	0.2	9.92	0	0.00	9.89	0.2	362	0.04%
2024/07/26	1	9.90	0	0.00	9.95	1	368	0.27%
2024/07/18	0.1	10.25	0	0.00	10.20	0.1	411	0.02%
2024/07/17	0	0.00	2	10.30	10.30	-2	411	-0.49%
2024/07/05	1	10.50	7.3	10.52	10.60	-6.3	397	-1.59%
2024/07/01	0	0.00	3	9.99	9.94	-3	363	-0.83%
2024/06/14	2	10.00	0	0.00	10.00	2	334	0.60%
2024/06/06	0	0.00	0	10.15	10.05	0	331	0.00%
2024/06/03	0.1	9.99	0	0.00	9.93	0.1	318	0.02%
2024/05/27	0	9.87	0	0.00	9.86	0	320	0.01%
2024/05/23	0	10.20	0	0.00	9.97	0	322	0.00%
2024/05/22	0	10.20	0	0.00	10.15	0	319	0.00%
2024/05/17	0	0.00	2	10.20	10.20	-2	315	-0.63%
2024/05/15	0	0.00	20	10.20	10.20	-20	326	-6.13%
2024/05/10	0	0.00	1	10.45	10.45	-1	324	-0.31%
2024/05/07	0	0.00	5	10.55	10.55	-5	311	-1.61%
2024/05/03	0	0.00	10	10.10	10.15	-10	286	-3.49%
2024/04/12	0.5	9.95	0	0.00	9.93	0.5	242	0.21%
2024/04/03	0	9.65	0	0.00	9.63	0	255	0.01%
2024/04/01	0.1	9.70	0	0.00	9.67	0.1	255	0.02%
2024/03/28	3	9.70	0	0.00	9.68	3	257	1.16%
2024/03/27	1	9.65	0	0.00	9.69	1	261	0.38%
2024/03/25	0	9.69	0	0.00	9.63	0	272	0.00%
2024/03/22	0	9.65	0	0.00	9.62	0	274	0.00%
2024/03/20	1	9.67	0	0.00	9.54	1	273	0.37%
2024/03/15	0	0.00	1	9.91	9.85	-1	286	-0.35%
2024/03/14	0.1	9.97	0	0.00	10.10	0.1	291	0.02%
2024/03/13	1	9.80	10	9.94	9.80	-9	291	-3.08%
2024/03/07	2	10.30	0	0.00	10.10	2	307	0.65%
2024/03/06	4	10.40	0	0.00	10.30	4	301	1.33%
2024/03/04	0.2	10.40	0	0.00	10.45	0.2	322	0.05%
2024/03/01	3	10.35	0	0.00	10.35	3	336	0.89%
2024/02/22	3	10.75	0	0.00	10.75	3	347	0.86%
2024/02/21	0	0.00	20	10.70	10.75	-20	345	-5.79%
2024/02/20	0	0.00	2	10.70	10.70	-2	344	-0.58%
2024/02/16	0	0.00	11	10.93	10.65	-11	339	-3.24%
2024/01/30	1	10.75	0	0.00	10.80	1	332	0.30%
2024/01/26	0	10.80	0	0.00	10.75	0	331	0.00%
2024/01/25	5	10.75	0	0.00	10.80	5	333	1.50%
2024/01/02	0	10.95	0	0.00	11.00	0	432	0.00%
2023/12/15	1	10.80	0	0.00	10.85	1	413	0.24%
2023/12/04	10	11.05	0	0.00	11.20	10	353	2.83%
2023/11/28	0	0.00	1	10.85	11.30	-1	321	-0.31%
2023/11/14	10	10.50	0	0.00	10.55	10	267	3.74%
2023/10/26	0	0.00	10	10.75	10.80	-10	273	-3.66%
2023/10/24	0	0.00	1	10.80	10.85	-1	268	-0.37%
2023/10/23	3	10.85	3	10.90	10.90	0	267	0.00%
2023/10/19	3	11.10	0	0.00	11.00	3	258	1.16%
2023/10/18	7	11.05	0	0.00	11.20	7	245	2.85%
2023/10/16	13	10.60	0	0.00	10.65	13	212	6.13%
2023/09/19	0.1	10.10	0	0.00	10.05	0.1	225	0.02%
2023/08/31	4	10.10	0	0.00	10.15	4	249	1.60%
2023/08/28	0.1	9.93	0	0.00	9.92	0.1	257	0.02%
2023/08/24	1	9.88	0	0.00	9.92	1	258	0.39%
2023/08/17	0	0.00	1	9.87	9.88	-1	272	-0.37%
2023/08/10	0.2	10.10	0	0.00	9.99	0.2	303	0.07%
2023/08/09	0	10.10	0	0.00	10.05	0	310	0.02%
2023/08/07	0.3	10.25	0	0.00	10.20	0.3	307	0.10%
2023/07/31	0.1	10.50	0	0.00	10.40	0.1	306	0.02%
2023/07/14	1	10.75	0	0.00	10.80	1	290	0.34%
2023/07/11	1	11.15	0	0.00	11.10	1	280	0.36%
2023/07/07	1	11.00	0	0.00	11.20	1	272	0.37%
2023/07/03	12	11.10	0	0.00	11.05	12	242	4.95%
2023/06/16	0.1	10.70	0	0.00	10.70	0.1	228	0.02%
2023/06/13	0	10.90	0	0.00	10.85	0	222	0.00%
2023/06/05	0.1	10.95	0	0.00	10.90	0.1	228	0.02%
2023/05/22	1	11.20	0	0.00	11.10	1	232	0.43%
2023/05/18	0	10.90	0	0.00	10.90	0	218	0.02%
2023/05/03	0.1	10.52	0	0.00	10.45	0.1	260	0.03%
2023/04/25	0	10.35	0	0.00	10.25	0	349	0.01%
2023/04/21	0.1	10.45	0	0.00	10.35	0.1	355	0.03%
2023/04/20	0	10.55	0	0.00	10.45	0	366	0.01%
2023/04/19	0.1	10.70	0	0.00	10.55	0.1	369	0.01%
2023/04/18	0.1	10.60	0	0.00	10.55	0.1	371	0.01%
2023/04/17	0.1	10.55	0	0.00	10.55	0.1	374	0.03%
2023/04/14	0.1	10.50	0	0.00	10.45	0.1	375	0.03%
2023/03/31	0.1	10.55	0	0.00	10.45	0.1	483	0.01%
2023/03/10	0.1	10.86	0	0.00	10.60	0.1	882	0.01%
2023/02/24	0	0.00	13	10.86	10.90	-13	863	-1.51%
2023/02/07	0	11.25	0	0.00	11.20	0	852	0.01%
2023/02/02	0	0.00	0.2	11.45	11.45	-0.2	842	-0.03%
2023/01/31	9	11.24	0.3	11.30	11.70	8.7	811	1.07%
2023/01/30	0	0.00	1	11.25	10.95	-1	747	-0.13%
2023/01/10	0	0.00	1	11.10	10.95	-1	723	-0.14%
2023/01/06	1	10.85	0	0.00	10.80	1	704	0.14%
2023/01/04	1	10.65	0	0.00	10.85	1	698	0.14%
2022/12/30	1	11.05	0	0.00	11.00	1	685	0.15%
2022/12/28	0	0.00	3	11.30	11.15	-3	673	-0.45%
2022/12/27	3	11.35	0	0.00	11.35	3	662	0.45%
2022/12/26	2	11.25	1	11.50	11.10	1	622	0.16%
2022/12/20	1	11.00	0	0.00	10.80	1	553	0.18%
2022/12/19	0	0.00	1	11.40	11.20	-1	538	-0.19%
2022/12/16	1	11.05	0	0.00	10.95	1	527	0.19%
2022/12/15	1	11.05	0	0.00	11.00	1	520	0.19%
2022/12/13	1	11.00	1	11.40	11.20	0	463	0.00%
2022/12/12	1	11.30	1	11.70	11.70	0	411	0.00%
2022/12/05	1	9.47	0	0.00	9.50	1	190	0.52%
2022/11/18	0	0.00	10	9.43	9.37	-10	215	-4.65%
2022/10/26	0	9.56	0	0.00	9.60	0	200	0.02%
2022/10/13	0.3	9.38	0	0.00	9.39	0.3	190	0.16%
2022/10/07	0	0.00	4.3	9.78	9.90	-4.3	189	-2.25%
2022/09/22	6	10.45	0	0.00	10.45	6	196	3.06%
2022/09/05	0.1	10.15	0	0.00	9.98	0.1	193	0.03%
2022/08/31	0.1	10.45	0	0.00	10.20	0.1	196	0.03%
2022/08/24	0	0.00	6	10.45	10.45	-6	184	-3.25%
2022/08/11	0	9.58	0	0.00	9.55	0	184	0.02%
2022/07/25	0.1	9.60	0	0.00	9.59	0.1	225	0.02%
2022/07/21	0.1	9.56	0	0.00	9.57	0.1	230	0.05%
2022/07/12	0.2	9.26	0	0.00	9.14	0.2	242	0.07%
2022/07/11	0.1	9.56	0	0.00	9.51	0.1	240	0.02%
2022/07/07	0	0.00	0.1	9.57	9.59	-0.1	238	-0.02%
2022/07/01	0.1	9.95	0	0.00	9.70	0.1	240	0.04%
2022/06/30	0.1	9.95	0	0.00	9.88	0.1	237	0.03%
2022/06/17	0	10.35	0	0.00	10.20	0	233	0.00%
2022/06/07	5	11.20	0	0.00	11.10	5	229	2.18%
2022/05/12	0.2	10.15	0	0.00	9.95	0.2	217	0.07%
2022/05/09	0.1	10.35	0	0.00	10.35	0.1	224	0.02%
2022/05/06	0.1	10.55	0	0.00	10.45	0.1	223	0.02%
2022/04/27	0.1	10.50	0	0.00	10.45	0.1	248	0.02%
2022/04/25	0.1	10.95	0	0.00	10.60	0.1	247	0.02%
2022/04/21	0	0.00	0.5	11.30	11.25	-0.5	257	-0.19%
2022/04/01	0.2	11.30	0	0.00	11.20	0.2	328	0.07%
2022/03/17	0	0.00	1	10.75	10.75	-1	401	-0.25%
2022/03/07	0.1	10.95	0	0.00	10.85	0.1	457	0.02%
2022/03/04	0.7	11.40	0	0.00	11.25	0.7	456	0.14%
2022/01/25	0.1	11.35	0	0.00	11.10	0.1	899	0.02%
2022/01/24	0	11.45	0	0.00	11.30	0	937	0.00%
2022/01/21	0	11.88	0	0.00	11.65	0	964	0.00%
2022/01/14	0	12.15	0	0.00	12.05	0	1,213	0.00%
2022/01/07	0	12.25	1	12.25	12.25	-1	1,240	-0.08%
2022/01/06	1.1	12.50	0	0.00	12.50	1.1	1,360	0.08%
2022/01/04	0	12.75	0	0.00	12.65	0	1,445	0.00%
2021/12/09	0.5	13.35	5	13.43	13.35	-4.5	1,868	-0.24%
2021/11/29	5	12.60	0	0.00	12.50	5	1,937	0.26%
2021/11/11	1	14.50	0	0.00	14.30	1	1,834	0.05%
2021/11/01	1	14.40	0	0.00	14.55	1	1,689	0.06%
2021/10/28	0	0.00	2	14.20	14.00	-2	1,626	-0.12%
2021/10/27	0	0.00	5	14.20	14.20	-5	1,592	-0.31%
2021/10/25	5	13.20	0	0.00	12.95	5	1,453	0.34%
2021/10/22	0	0.00	6	13.18	13.10	-6	1,453	-0.41%
2021/10/01	3	12.95	0	0.00	12.35	3	1,711	0.18%
2021/09/30	0	0.00	3	13.30	13.25	-3	1,804	-0.17%
2021/09/27	0	0.00	1	13.00	12.95	-1	1,935	-0.05%
2021/09/17	5	12.82	2	13.00	12.75	3	1,969	0.15%
2021/09/14	5	13.25	0	0.00	12.75	5	2,283	0.22%
2021/09/13	3	12.82	0	0.00	12.40	3	2,565	0.12%
2021/09/08	0	0.00	1	11.65	11.60	-1	3,033	-0.03%
2021/09/01	1	12.65	0	0.00	12.90	1	3,112	0.03%
2021/08/25	0	0.00	2	12.30	12.30	-2	3,451	-0.06%
2021/08/23	0	0.00	3	12.75	12.85	-3	3,545	-0.08%
2021/08/18	0	0.00	3	12.30	12.40	-3	3,886	-0.08%
2021/08/11	2.1	12.75	0	0.00	12.55	2.1	3,910	0.05%
2021/08/09	2	13.95	0	0.00	13.80	2	3,892	0.05%
2021/07/27	0	0.00	1	14.20	14.15	-1	4,009	-0.02%
2021/07/26	2	14.70	0	0.00	14.70	2	4,008	0.05%
2021/07/23	0	0.00	1	15.00	15.00	-1	3,969	-0.03%
2021/07/22	1	13.85	0	0.00	13.65	1	3,956	0.03%
2021/07/20	10	14.16	0	0.00	14.05	10	3,953	0.25%
2021/07/19	2	14.25	0	0.00	14.55	2	3,948	0.05%
2021/07/16	2	14.50	0	0.00	14.50	2	3,987	0.05%
2021/07/15	1	14.60	1	14.55	14.90	0	3,965	0.00%
2021/07/14	1.1	14.34	0	0.00	14.10	1.1	3,933	0.03%
2021/07/13	7	14.32	6	14.78	14.35	1	3,885	0.03%
2021/07/12	0	0.00	6	15.58	15.00	-6	3,819	-0.16%
2021/07/09	0	0.00	3	16.05	15.30	-3	3,755	-0.08%
2021/07/08	6	17.00	0	0.00	16.90	6	3,665	0.16%
2021/07/07	21	19.56	0	0.00	18.75	21	3,495	0.60%
2021/07/06	0	0.00	5.1	19.84	19.85	-5.1	3,400	-0.15%
2021/07/02	1	17.10	0	0.00	16.90	1	3,267	0.03%
2021/07/01	2	16.80	0	0.00	16.80	2	3,245	0.06%
2021/06/30	1	17.40	0	0.00	17.40	1	3,217	0.03%
2021/06/23	14	17.41	20	17.45	16.70	-6	3,015	-0.20%
2021/06/22	3	17.00	15.1	17.97	16.20	-12.1	2,728	-0.44%
2021/06/21	7	17.13	5	17.47	17.50	2	2,363	0.08%
2021/06/18	48	15.89	58	15.41	15.95	-10	2,207	-0.45%
2021/06/17	28	13.87	56	14.26	14.50	-28	1,978	-1.42%
2021/06/15	20	12.00	0	0.00	12.00	20	1,788	1.12%
2021/06/10	1.4	11.75	0	0.00	11.85	1.4	1,771	0.08%
2021/06/09	0.3	12.32	0	0.00	12.35	0.3	1,742	0.02%
2021/06/08	0.1	12.60	0	0.00	12.70	0.1	1,720	0.01%
2021/06/07	14.1	12.95	22	13.35	12.55	-7.9	1,702	-0.46%
2021/06/04	5	13.80	8	13.78	13.35	-3	1,644	-0.18%
2021/06/03	1	13.20	11	13.82	14.30	-10	1,559	-0.64%
2021/06/02	9	13.11	9	13.11	13.10	0	1,472	0.00%
2021/06/01	0.1	12.45	12.1	12.66	12.70	-12	1,362	-0.88%
2021/05/31	25.2	12.52	2	12.65	12.35	23.2	1,317	1.76%
2021/05/28	4	11.95	4	12.25	12.60	0	1,230	0.00%
2021/05/27	28.4	11.95	32.7	12.15	12.35	-4.4	1,099	-0.40%
2021/05/26	0	0.00	24.3	11.07	11.25	-24.3	947	-2.57%
2021/05/24	0	0.00	10	10.30	10.30	-10	845	-1.18%
2021/05/18	0	0.00	5	9.48	9.52	-5	794	-0.63%
2021/05/14	0	0.00	1	9.88	9.38	-1	771	-0.13%
2021/05/13	1	9.62	0	0.00	9.51	1	761	0.13%
2021/05/12	10	10.00	0	0.00	9.58	10	747	1.34%
2021/05/11	1	11.00	25.3	11.48	10.40	-24.3	718	-3.38%
2021/05/10	5	10.40	1	10.90	11.10	4	668	0.60%
2021/05/07	1	10.25	0	0.00	10.30	1	644	0.16%
2021/05/06	0	0.00	3	10.20	10.20	-3	632	-0.47%
2021/05/04	3	9.72	20	9.30	9.55	-17	603	-2.82%
2021/05/03	10	10.38	0	0.00	10.20	10	578	1.73%
2021/04/29	6	10.49	10	10.65	10.45	-4	561	-0.71%
2021/04/28	4	10.30	11	10.75	11.00	-7	530	-1.32%
2021/04/27	0	0.00	11	9.94	10.05	-11	499	-2.20%
2021/04/26	5	9.95	2	9.84	9.96	3	479	0.63%
2021/04/23	10	9.53	2	9.56	9.54	8	457	1.75%
2021/04/22	0.3	9.80	2	9.85	9.51	-1.7	462	-0.37%
2021/04/21	20	9.34	0	0.00	9.26	20	411	4.85%
2021/04/20	2	9.18	5	9.14	9.13	-3	409	-0.73%
2021/04/19	0	0.00	8	9.19	9.17	-8	420	-1.90%
2021/04/16	30	8.98	0	0.00	8.99	30	420	7.14%
2021/04/13	0	0.00	1	8.90	8.73	-1	596	-0.17%
2021/04/01	2	8.38	0	0.00	8.40	2	592	0.34%
2021/03/24	0.1	8.34	0	0.00	8.34	0.1	648	0.02%
2021/03/23	0.1	8.54	60	8.35	8.38	-59.9	662	-9.05%
2021/03/15	0	0.00	1	9.00	9.00	-1	727	-0.14%
2021/03/10	0	0.00	1	8.51	8.51	-1	735	-0.14%
2021/03/08	0	0.00	1	8.48	8.48	-1	759	-0.13%
2021/03/04	0.1	8.59	0	0.00	8.51	0.1	803	0.01%
2021/02/24	0	0.00	1	8.67	8.65	-1	811	-0.12%
2021/02/22	0	0.00	4	8.74	8.65	-4	815	-0.49%
2021/02/19	0.1	8.60	0	0.00	8.56	0.1	811	0.01%
2021/02/04	10	8.23	0	0.00	8.25	10	810	1.23%
2021/01/29	3	8.23	0	0.00	8.24	3	823	0.36%
2021/01/25	2	8.34	0	0.00	8.48	2	815	0.25%
2021/01/20	1	8.66	0	0.00	8.47	1	816	0.12%
2021/01/19	3	8.87	0	0.00	8.86	3	808	0.37%
2021/01/18	5	8.90	0	0.00	8.91	5	807	0.62%
2021/01/15	3	8.97	1	8.87	8.82	2	800	0.25%
2021/01/11	7	9.52	0	0.00	9.39	7	757	0.92%
2021/01/08	1	9.78	0	0.00	9.56	1	747	0.13%
2021/01/07	3	9.82	0	0.00	9.79	3	734	0.41%
2021/01/06	0	0.00	15	10.06	9.94	-15	691	-2.17%
2021/01/05	0.1	9.29	0	0.00	9.46	0.1	567	0.01%
2020/12/31	0.1	9.47	0	0.00	9.37	0.1	559	0.01%
2020/12/29	2	9.37	0	0.00	9.25	2	555	0.36%
2020/12/28	2	9.36	0	0.00	9.35	2	563	0.35%
2020/12/24	0	0.00	0.2	9.39	9.39	-0.2	555	-0.04%
2020/12/22	20	9.23	0	0.00	9.03	20	559	3.57%
2020/12/10	0	0.00	32	8.86	8.51	-32	849	-3.77%
2020/12/09	0	0.00	0.3	8.82	8.96	-0.3	835	-0.04%
2020/12/08	0	0.00	4	8.88	8.94	-4	832	-0.48%
2020/12/01	5	9.04	3	9.05	9.29	2	834	0.24%
2020/11/30	0	0.00	0.4	8.89	8.85	-0.4	816	-0.05%
2020/11/19	13	8.80	0	0.00	8.73	13	806	1.61%
2020/11/12	4	8.81	0	0.00	8.53	4	828	0.48%
2020/11/11	16	8.85	0	0.00	8.81	16	829	1.93%
2020/11/10	0	0.00	7	8.38	8.56	-7	822	-0.85%
2020/11/06	0	0.00	3	8.25	8.24	-3	823	-0.36%
2020/10/29	0	0.00	5	8.46	8.43	-5	827	-0.60%
2020/10/23	4	8.63	0	0.00	8.64	4	838	0.48%
2020/10/22	1	8.62	0	0.00	8.62	1	840	0.12%
2020/10/14	0	0.00	10	8.77	8.81	-10	848	-1.18%
2020/09/24	0	0.00	5	9.09	9.00	-5	1,060	-0.47%
2020/09/23	5	9.50	0	0.00	9.50	5	1,040	0.48%
2020/09/22	0	0.00	6	10.00	10.00	-6	1,012	-0.59%
2020/09/21	7	9.44	0	0.00	10.10	7	950	0.74%
2020/09/11	1	8.22	1	8.19	8.19	0	714	0.00%
2020/09/10	0	0.00	5	8.44	8.42	-5	715	-0.70%
2020/09/09	10	8.55	0	0.00	8.64	10	711	1.40%
2020/08/28	0	0.00	1	7.84	7.83	-1	669	-0.15%
2020/08/27	0	0.00	1.1	7.72	7.70	-1.1	677	-0.17%
2020/08/26	0	0.00	7.4	7.80	7.79	-7.4	666	-1.11%
2020/08/14	5	7.85	0	0.00	7.84	5	646	0.77%
2020/07/17	1	8.80	0	0.00	8.71	1	650	0.15%
2020/07/10	0	0.00	5	9.28	8.90	-5	535	-0.93%
2020/06/29	1	7.35	0	0.00	7.43	1	404	0.25%
2020/06/17	1	7.38	0	0.00	7.38	1	384	0.26%
2020/06/10	3	7.52	0	0.00	7.52	3	440	0.68%
2020/04/10	3	6.92	0.3	7.00	6.94	2.7	440	0.62%
2020/04/09	6	6.98	0	0.00	6.91	6	442	1.36%
2020/04/07	0	0.00	1	6.72	6.78	-1	439	-0.23%
2020/03/20	3	6.23	0	0.00	6.27	3	471	0.64%
2020/03/17	4	6.45	0	0.00	6.44	4	446	0.90%
2020/03/16	0	0.00	2	7.12	7.15	-2	426	-0.47%
2020/03/13	1	7.46	2	7.44	7.50	-1	414	-0.24%
2020/02/21	0	0.00	1	9.94	9.94	-1	397	-0.25%
2020/02/13	0	0.00	1	9.55	9.55	-1	450	-0.22%
2020/02/03	1	9.59	0	0.00	9.70	1	435	0.23%
2020/01/02	4	11.90	0	0.00	11.90	4	395	1.01%
2019/12/31	0.1	11.85	0	0.00	11.85	0.1	391	0.04%
2019/12/30	0	0.00	0	12.10	11.95	0	390	-0.01%
2019/12/27	1	12.20	0	0.00	12.10	1	379	0.26%
2019/12/06	1	11.40	0	0.00	11.40	1	303	0.33%
2019/12/02	10	11.35	0	0.00	11.35	10	296	3.37%
2019/11/28	1	11.70	0	0.00	11.65	1	285	0.35%
2019/11/27	4	11.90	1	11.90	11.90	3	289	1.04%
2019/11/19	1	11.60	0	0.00	11.60	1	267	0.37%
2019/11/13	1	12.60	0	0.00	12.45	1	230	0.43%
2019/11/05	0	0.00	0.1	13.05	13.05	-0.1	223	-0.03%
2019/10/25	1	13.20	2	13.20	13.20	-1	235	-0.43%
2019/10/23	1	13.20	0	0.00	13.10	1	242	0.41%
2019/10/16	0	0.00	1	13.00	13.00	-1	250	-0.40%
2019/10/14	1	13.00	0	0.00	13.00	1	253	0.39%
2019/09/11	1	13.25	0	0.00	13.30	1	278	0.36%
2019/08/30	1	13.80	0	0.00	13.90	1	292	0.34%
2019/08/26	0	0.00	1	13.35	13.35	-1	282	-0.35%
2019/08/06	1	13.80	0	0.00	13.80	1	316	0.32%
2019/08/05	0	0.00	1	14.05	14.05	-1	331	-0.30%
2019/08/02	1	14.25	0	0.00	14.20	1	329	0.30%
2019/07/17	0	0.00	1	14.65	14.65	-1	358	-0.28%
2019/06/21	1	14.25	0	0.00	14.30	1	604	0.17%
2019/06/11	1	14.65	0	0.00	14.65	1	624	0.16%
2019/06/10	1	14.90	0	0.00	15.00	1	620	0.16%
2019/06/06	10	14.95	0	0.00	14.90	10	623	1.60%
2019/05/29	0	0.00	0	15.20	15.20	0	690	0.00%
2019/05/21	0	0.00	1	15.10	15.10	-1	704	-0.14%
2019/05/20	1	15.00	0	0.00	14.95	1	714	0.14%
2019/05/08	1	16.95	0	0.00	16.90	1	721	0.14%
2019/04/18	1	18.10	0	0.00	17.90	1	815	0.12%
2019/04/15	0	0.00	1	18.30	18.20	-1	784	-0.13%
2019/04/10	0	0.00	1	18.15	18.20	-1	679	-0.15%
2019/03/14	1	17.70	0	0.00	17.60	1	533	0.19%
2019/03/13	0.5	17.60	1	17.55	17.55	-0.5	568	-0.09%
2019/03/06	5	18.15	0	0.00	18.10	5	558	0.89%
2019/02/19	1	17.40	0	0.00	17.35	1	498	0.20%
2019/02/14	1	17.50	0	0.00	17.40	1	520	0.19%
2018/12/26	0	0.00	1	17.40	17.40	-1	403	-0.25%
2018/12/22	5	17.70	0	0.00	17.80	5	408	1.22%
2018/12/21	5	17.70	0	0.00	17.80	5	413	1.21%
2018/12/11	0	0.00	1	18.75	18.75	-1	409	-0.24%
2018/12/07	1.2	19.43	0	0.00	19.30	1.2	418	0.28%
2018/12/06	0	0.00	4.1	19.31	19.70	-4.1	410	-0.99%
2018/11/29	2	18.70	0	0.00	18.50	2	383	0.52%
2018/11/28	0	0.00	5	18.25	18.65	-5	382	-1.31%
2018/11/27	0	0.00	6	18.10	18.25	-6	383	-1.57%
2018/11/23	10	17.95	0	0.00	17.85	10	388	2.57%
2018/11/22	0	0.00	12	18.12	17.90	-12	393	-3.05%
2018/11/19	12	18.35	0	0.00	18.35	12	393	3.05%
2018/11/16	0	0.00	10	18.40	18.35	-10	395	-2.53%
2018/11/14	10	17.35	23	17.75	18.10	-13	375	-3.46%
2018/11/13	3	16.95	7	16.90	16.90	-4	372	-1.07%
2018/11/12	11	17.24	0	0.00	17.20	11	374	2.94%
2018/11/09	16	17.02	1	17.15	17.15	15	379	3.95%
2018/11/08	0	0.00	10	16.73	16.55	-10	378	-2.64%
2018/11/07	10	16.54	0	0.00	16.65	10	390	2.56%
2018/11/06	7	16.55	8	16.40	16.30	-1	427	-0.23%
2018/11/05	1	16.50	0	0.00	16.40	1	440	0.23%
2018/11/02	0	0.00	17	16.64	16.55	-17	447	-3.80%
2018/11/01	0	0.00	5	16.15	16.20	-5	465	-1.07%
2018/10/31	8	16.20	0	0.00	16.20	8	466	1.72%
2018/10/29	8	16.00	0	0.00	15.75	8	469	1.70%
2018/10/25	0	0.00	8	16.33	16.00	-8	471	-1.70%
2018/10/24	8	16.80	0	0.00	16.75	8	482	1.66%
2018/10/23	0	0.00	10	16.95	16.80	-10	485	-2.06%
2018/10/22	20	16.83	10	17.15	17.15	10	492	2.03%
2018/10/11	1	16.80	0	0.00	16.80	1	567	0.18%
2018/10/09	1	18.90	0	0.00	18.65	1	577	0.17%
2018/10/05	0	0.00	6	19.15	18.70	-6	633	-0.95%
2018/10/02	0	0.00	34	19.87	19.75	-34	718	-4.73%
2018/10/01	24	20.02	0	0.00	20.15	24	848	2.83%
2018/09/28	4	19.70	0	0.00	19.70	4	890	0.45%
2018/09/27	6	19.55	0	0.00	19.40	6	902	0.66%
2018/09/26	0	0.00	8	19.55	19.40	-8	925	-0.86%
2018/09/25	6	19.45	0	0.00	19.35	6	956	0.63%
2018/09/21	8	19.40	0	0.00	19.35	8	965	0.83%
2018/09/20	0	0.00	10	19.35	19.15	-10	993	-1.01%
2018/09/19	0	0.00	10	19.50	19.50	-10	1,011	-0.99%
2018/09/18	5	19.55	15	19.34	19.30	-10	1,051	-0.95%
2018/09/17	10	19.68	0	0.00	19.65	10	1,085	0.92%
2018/09/12	19	18.81	20	18.79	18.70	-1	1,200	-0.08%
2018/09/11	28	18.82	0	0.00	18.90	28	1,219	2.30%
2018/09/10	9	19.10	20	18.75	18.70	-11	1,240	-0.89%
2018/09/07	10	19.20	20	19.18	19.10	-10	1,282	-0.78%
2018/09/06	21	19.55	0	0.00	19.45	21	1,330	1.58%
2018/09/03	0	0.00	10	19.60	19.60	-10	1,583	-0.63%
2018/08/27	1	20.05	0	0.00	20.05	1	1,803	0.06%
2018/08/24	0	0.00	5	19.90	19.95	-5	1,814	-0.28%
2018/08/23	0	0.00	15	20.25	20.05	-15	1,850	-0.81%
2018/08/22	30	20.18	15	19.97	20.45	15	1,865	0.80%
2018/08/21	15	19.70	0	0.00	20.00	15	1,896	0.79%
2018/08/17	0	0.00	10	20.35	20.25	-10	1,995	-0.50%
2018/08/14	0	0.00	1	20.60	20.60	-1	2,055	-0.05%
2018/08/13	3	20.28	0	0.00	20.25	3	2,129	0.14%
2018/08/01	0	0.00	1	22.55	22.60	-1	2,358	-0.04%
2018/07/23	1	22.15	1	22.40	22.10	0	2,295	0.00%
2018/07/20	1	22.35	0	0.00	22.35	1	2,294	0.04%
2018/07/19	2	22.65	0	0.00	22.65	2	2,285	0.09%
2018/07/13	0	0.00	2	24.70	24.40	-2	2,195	-0.09%
2018/07/12	6	24.25	2	24.08	24.05	4	2,165	0.18%
2018/07/11	0	0.00	1	23.45	23.45	-1	2,123	-0.05%
2018/07/09	40	23.55	0	0.00	23.30	40	2,077	1.93%
2018/07/04	2	24.40	0	0.00	24.00	2	1,899	0.11%
2018/06/26	1	25.20	5	25.35	25.30	-4	1,756	-0.23%
2018/06/25	4	26.48	0	0.00	25.95	4	1,725	0.23%
2018/06/22	0	0.00	5	26.05	26.35	-5	1,661	-0.30%
2018/06/20	0	0.00	1	26.15	26.15	-1	1,598	-0.06%
2018/06/19	0	0.00	18	26.00	26.20	-18	1,579	-1.14%
2018/06/15	0	0.00	2	26.80	26.45	-2	1,557	-0.13%
2018/06/14	3	26.58	0	0.00	26.70	3	1,511	0.20%
2018/06/11	0	0.00	27	25.15	26.40	-27	1,302	-2.07%
2018/06/08	0	0.00	1	24.85	24.80	-1	1,207	-0.08%
2018/06/07	0	0.00	2	24.93	24.90	-2	1,200	-0.17%
2018/06/06	29	25.49	7	25.66	25.30	22	1,191	1.85%
2018/06/04	0	0.00	2	24.20	24.15	-2	1,028	-0.19%
2018/06/01	5	24.66	0	0.00	24.40	5	1,020	0.49%
2018/05/31	3	24.90	3	24.35	24.40	0	1,013	0.00%
2018/05/30	6	24.55	2	24.70	24.20	4	980	0.41%
2018/05/29	0	0.00	3	24.83	24.45	-3	963	-0.31%
2018/05/28	18	24.83	7	24.69	25.10	11	919	1.20%
2018/05/25	0	0.00	10	23.26	22.95	-10	822	-1.22%
2018/05/24	0	0.00	1	23.55	23.45	-1	811	-0.12%
2018/05/23	4	23.50	0	0.00	23.45	4	809	0.49%
2018/05/22	0	0.00	1	23.95	23.35	-1	793	-0.13%
2018/05/21	5	24.03	6	24.18	24.20	-1	765	-0.13%
2018/05/18	2	23.45	2	23.75	23.90	0	701	0.00%
2018/05/17	0	0.00	2	22.10	22.85	-2	625	-0.32%
2018/05/15	1	21.00	2	21.08	20.90	-1	544	-0.18%
2018/05/14	10	21.38	5	21.53	21.70	5	563	0.89%
2018/05/11	4	20.50	0	0.00	20.95	4	518	0.77%
2018/05/09	1	19.25	0	0.00	19.05	1	484	0.21%
2018/05/07	0	0.00	3	19.40	19.30	-3	480	-0.62%
2018/04/25	0.3	19.40	0	0.00	19.45	0.3	493	0.06%
2018/04/24	1	19.50	0	0.00	19.40	1	495	0.20%
2018/04/17	2.2	20.96	0	0.00	20.75	2.2	503	0.44%
2018/03/30	10	21.60	0	0.00	21.50	10	605	1.65%
2018/03/16	0	0.00	1	21.95	21.95	-1	618	-0.16%
2018/03/13	1	21.30	3	21.47	21.20	-2	632	-0.32%
2018/03/12	3	21.33	0	0.00	21.30	3	631	0.48%
2018/03/08	6	23.07	1	22.00	22.90	5	617	0.81%
2018/03/05	1	21.00	0	0.00	20.85	1	610	0.16%
2018/02/23	0	0.00	1	21.40	21.20	-1	640	-0.16%
2018/02/21	0	0.00	1	21.65	21.75	-1	638	-0.16%
2018/02/12	0	0.00	5	19.70	20.65	-5	624	-0.80%
2018/02/09	0	0.00	17	18.65	18.80	-17	607	-2.80%
2018/02/08	1	19.95	20.3	19.95	19.95	-19.3	598	-3.23%
2018/02/06	1.3	20.28	0	0.00	20.40	1.3	604	0.21%
2018/02/01	1	23.55	0	0.00	23.50	1	596	0.17%
2018/01/26	2	23.95	0	0.00	23.95	2	605	0.33%
2018/01/19	1	24.10	0	0.00	24.10	1	632	0.16%
2018/01/18	0	0.00	1	24.55	24.55	-1	673	-0.15%
2018/01/12	1	24.80	0	0.00	24.70	1	757	0.13%
2018/01/11	1	24.90	0	0.00	24.65	1	763	0.13%
2018/01/10	3	25.45	0	0.00	25.45	3	759	0.39%
2018/01/09	0	0.00	1	25.35	25.35	-1	759	-0.13%
2018/01/08	1	25.95	1	25.80	25.80	0	758	0.00%
2018/01/05	10	26.25	0	0.00	26.15	10	747	1.34%
2018/01/04	13	26.54	1	26.30	26.60	12	721	1.66%