• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    543張
  • 產業
    上市 運動休閒

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222156.0000.00157.5021,1100.18%
2025/01/2000.000.6158.50160.00-0.61,161-0.05%
2025/01/1700.001156.00156.50-11,172-0.09%
2025/01/161160.509159.56159.50-81,183-0.68%
2025/01/1500.000.1155.23154.50-0.11,180-0.01%
2025/01/1400.004155.24154.00-41,182-0.34%
2025/01/130150.5000.00153.0001,1940.00%
2025/01/103.1151.065152.40153.50-1.91,200-0.16%
2025/01/0917.1148.0000.00147.0017.11,2141.40%
2025/01/084.1151.510151.50152.504.11,2650.32%
2025/01/072152.821157.00152.0011,3110.08%
2025/01/060154.005153.69154.00-51,346-0.37%
2025/01/0323.4149.241153.50147.0022.41,3361.67%
2025/01/022.2152.552154.50151.000.21,3460.01%
2024/12/317.1151.0100.00151.007.11,3660.52%
2024/12/3000.001154.00152.50-11,413-0.07%
2024/12/272152.7500.00152.5021,4440.14%
2024/12/250.2154.011155.49154.00-0.81,454-0.06%
2024/12/244.5152.8000.00152.004.51,4610.31%
2024/12/231.2154.7500.00155.501.21,4490.08%
2024/12/203155.6800.00155.0031,4530.21%
2024/12/190.6158.9700.00158.000.61,4620.04%
2024/12/160.1164.504164.00164.50-3.91,474-0.26%
2024/12/130.1164.004165.00164.50-41,471-0.27%
2024/12/120.2165.501164.50165.00-0.81,487-0.05%
2024/12/111.1158.3100.00158.501.11,4960.07%
2024/12/101161.5000.00160.5011,5080.07%
2024/12/060.2163.520.4164.00160.50-0.21,515-0.01%
2024/12/050.1166.5000.00165.500.11,5140.01%
2024/12/040.1166.5000.00165.500.11,5270.01%
2024/12/0300.001.5165.50165.50-1.51,531-0.10%
2024/12/020161.0000.00161.0001,5340.00%
2024/11/270.2159.7500.00158.000.21,5260.01%
2024/11/2600.000.1160.00163.50-0.11,5140.00%
2024/11/250160.500.1161.29160.00-0.11,5110.00%
2024/11/214156.0000.00157.0041,4950.27%
2024/11/203155.0000.00154.0031,4920.20%
2024/11/192.6156.5000.00157.002.61,5070.17%
2024/11/184.2155.050.1156.50157.504.21,5320.27%
2024/11/154.1151.351156.00155.503.11,5410.20%
2024/11/146.2155.1900.00155.506.21,5500.40%
2024/11/134160.500161.00160.5041,5210.26%
2024/11/1229.1162.762164.48161.0027.11,5351.76%
2024/11/1143.7165.8900.00165.5043.71,5882.75%
2024/11/082.2177.051.1177.97176.001.21,5710.07%
2024/11/073.2174.5300.00175.003.21,5860.20%
2024/11/062175.000177.00174.5021,6210.12%
2024/11/053.5177.520.1181.58175.003.51,6200.21%
2024/11/040175.500.3182.58182.00-0.31,588-0.02%
2024/11/0112.1174.0000.00176.0012.11,6090.75%
2024/10/3012.1178.5000.00177.0012.11,5990.75%
2024/10/290.3181.024182.00182.00-3.81,574-0.24%
2024/10/2820185.503191.00184.50171,5911.07%
2024/10/250.1188.2400.00186.000.11,5630.00%
2024/10/2450188.2000.00186.50501,5733.18%
2024/10/234190.0000.00190.5041,5750.25%
2024/10/221188.0000.00188.0011,5700.06%
2024/10/211.2186.2600.00187.001.21,5630.07%
2024/10/1811187.0900.00189.50111,5580.71%
2024/10/174190.002189.50189.0021,5530.13%
2024/10/1611189.8200.00188.00111,5400.71%
2024/10/157.5188.8100.00188.507.51,5100.50%
2024/10/141.3195.3800.00195.501.31,4550.09%
2024/10/118198.9400.00198.0081,4370.56%
2024/10/092.5210.501208.50209.001.51,4280.11%
2024/10/083209.8300.00211.5031,4450.21%
2024/10/072210.0000.00209.0021,4360.14%
2024/10/0412.5211.9200.00213.0012.51,4230.88%
2024/10/012220.5000.00221.5021,3780.15%
2024/09/2400.0060.1247.00246.00-60.11,358-4.42%
2024/09/2300.0022.5244.57243.00-22.51,365-1.65%
2024/09/2000.005235.00235.00-51,342-0.37%
2024/09/1600.002219.00220.50-21,336-0.15%
2024/09/127214.6500.00214.0071,3370.52%
2024/09/112223.2500.00217.0021,3250.15%
2024/09/091233.0000.00235.0011,3120.08%
2024/09/061235.501242.50240.5001,3120.00%
2024/09/040237.5000.00235.0001,3070.00%
2024/09/030244.0000.00242.5001,3020.00%
2024/08/2800.000.3241.00242.00-0.31,341-0.02%
2024/08/2000.001245.00242.00-11,330-0.08%
2024/08/1400.001232.10234.50-11,264-0.08%
2024/08/131225.0000.00225.5011,2420.08%
2024/08/090241.5000.00237.5001,1690.00%
2024/08/080247.501.2251.54246.50-1.21,222-0.10%
2024/08/0700.006237.33244.00-61,186-0.51%
2024/08/0500.000222.00223.0001,1470.00%
2024/08/0100.001252.01252.00-11,084-0.09%
2024/07/311251.0019251.76250.00-181,067-1.69%
2024/07/291240.531241.50238.5001,0570.00%
2024/07/261236.003241.00243.00-21,071-0.19%
2024/07/2300.002236.00237.00-21,063-0.19%
2024/07/1800.000.1232.50233.00-0.11,092-0.01%
2024/07/121238.0000.00231.0011,1340.09%
2024/07/111229.501226.50232.5001,1100.00%
2024/07/0910210.5000.00212.00101,1220.89%
2024/07/051.2218.0400.00217.501.21,2490.10%
2024/07/040.1217.3200.00216.500.11,2420.01%
2024/07/010214.5000.00218.0001,2410.00%
2024/06/275220.0000.00218.5051,2330.41%
2024/06/260223.0000.00221.5001,2140.00%
2024/06/241223.501224.00221.0001,2100.00%
2024/06/203226.6700.00229.0031,1930.25%
2024/06/190.3230.3300.00226.500.31,1900.03%
2024/06/181.1228.6800.00232.501.11,2080.09%
2024/06/0400.000.1250.00242.00-0.11,419-0.01%
2024/06/0300.001241.50241.00-11,490-0.07%
2024/05/301234.0000.00233.0011,5220.07%
2024/05/2000.0010240.00239.50-101,649-0.61%
2024/05/171239.5000.00236.0011,6610.06%
2024/05/161241.5000.00236.0011,7060.06%
2024/05/1500.007245.36241.00-71,790-0.39%
2024/05/1400.003.2242.54243.00-3.21,787-0.18%
2024/05/132232.009232.06231.50-71,711-0.41%
2024/05/0800.000225.50227.0001,6870.00%
2024/05/0700.000.2225.65226.50-0.21,682-0.01%
2024/05/060221.001220.00217.50-11,679-0.06%
2024/05/032224.0000.00217.5021,6710.12%
2024/04/301226.001227.50235.0001,6290.00%
2024/04/2900.000236.00239.5001,6000.00%
2024/04/260.1235.0000.00236.000.11,6070.01%
2024/04/2500.000238.00238.0001,5960.00%
2024/04/2400.003240.00237.00-31,592-0.19%
2024/04/2300.000.1232.75236.00-0.11,601-0.01%
2024/04/220226.0000.00224.0001,5880.00%
2024/04/150233.0000.00233.0001,5340.00%
2024/04/120236.000.1236.50235.5001,4780.00%
2024/04/1100.001228.00228.00-11,383-0.07%
2024/04/0100.001205.50207.50-11,318-0.08%
2024/03/2900.000.1211.00209.50-0.11,3090.00%
2024/03/281214.0000.00212.5011,3050.08%
2024/03/2200.000.1217.00217.50-0.11,2860.00%
2024/03/2100.000.1219.50219.00-0.11,2840.00%
2024/03/203222.322218.50217.0011,2590.08%
2024/03/1400.002.6205.00205.50-2.61,146-0.22%
2024/03/1300.001208.00209.00-11,130-0.09%
2024/03/1200.001214.50214.50-11,109-0.09%
2024/03/081.1220.6100.00216.001.11,0690.10%
2024/03/072219.4913223.73222.00-111,029-1.07%
2024/03/0600.002218.50216.50-2942-0.21%
2024/03/0500.000204.00202.5008900.00%
2024/03/040204.0000.00205.0008850.00%
2024/02/2900.001211.00208.50-1898-0.11%
2024/02/270199.0000.00201.0008440.00%
2024/02/2200.001196.00195.00-1830-0.12%
2024/02/2000.001200.00194.50-1837-0.12%
2024/02/191197.501199.00198.0008620.00%
2024/02/1600.0026197.44198.50-26835-3.11%
2024/02/0500.005175.20176.00-5752-0.67%
2024/02/011173.5000.00172.5017720.13%
2024/01/301173.0000.00172.5017810.13%
美利達 相關文章