裕融 (9941)-永豐金-員林券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,253張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	149.00	0	0.00	148.50	0	1,513	0.00%
2024/05/30	1	150.00	0	0.00	149.50	1	1,506	0.07%
2024/05/29	0	0.00	2	152.00	155.00	-2	1,492	-0.13%
2024/05/28	0	0.00	4.2	154.50	154.50	-4.2	1,436	-0.29%
2024/05/24	1	140.00	0	0.00	141.50	1	1,335	0.07%
2024/05/23	0.2	141.50	0	0.00	141.50	0.2	1,360	0.01%
2024/05/22	0	143.50	0	0.00	143.50	0	1,348	0.00%
2024/05/17	1	140.00	0	0.00	141.50	1	1,334	0.08%
2024/05/16	2.1	140.82	0.2	141.50	141.50	1.9	1,321	0.14%
2024/05/15	0.2	144.00	0	0.00	144.00	0.2	1,315	0.02%
2024/05/14	0.1	144.50	0.6	144.83	144.50	-0.5	1,369	-0.04%
2024/05/13	0.5	144.20	0	0.00	145.50	0.5	1,369	0.04%
2024/05/10	0.1	145.00	0.2	145.00	145.00	-0.1	1,358	-0.01%
2024/05/03	0.2	148.50	0	0.00	147.50	0.2	1,307	0.02%
2024/04/29	0	149.00	0	0.00	149.00	0	1,305	0.00%
2024/04/19	0.2	145.00	0	0.00	146.00	0.2	1,306	0.02%
2024/04/16	0.1	146.00	0	0.00	145.00	0.1	1,332	0.01%
2024/04/15	0.2	149.50	0	0.00	149.00	0.2	1,310	0.02%
2024/04/12	0	150.50	0	0.00	150.00	0	1,306	0.00%
2024/04/10	0	150.50	0	0.00	149.50	0	1,289	0.00%
2024/04/08	1	146.50	0	0.00	146.50	1	1,272	0.08%
2024/04/01	0	0.00	2	147.75	147.50	-2	1,253	-0.16%
2024/03/29	0.1	145.00	0	0.00	146.50	0.1	1,246	0.01%
2024/03/28	1.1	146.00	1	146.50	144.50	0.1	1,237	0.01%
2024/03/27	1.3	144.24	0	0.00	144.50	1.3	1,225	0.11%
2024/03/26	0.1	146.00	0	0.00	145.50	0.1	1,206	0.01%
2024/03/25	0	146.00	0	0.00	145.00	0	1,202	0.00%
2024/03/22	0	147.00	0	0.00	146.50	0	1,182	0.00%
2024/03/21	0	150.00	7	149.21	149.50	-7	1,165	-0.60%
2024/03/20	1	147.50	1	149.00	147.50	0	1,163	0.00%
2024/03/19	0	148.00	0	0.00	147.50	0	1,153	0.00%
2024/03/18	0	149.00	0	0.00	148.50	0	1,139	0.00%
2024/03/15	0.2	149.25	0	0.00	149.50	0.2	1,127	0.02%
2024/03/14	0.6	151.50	0	0.00	150.50	0.6	1,119	0.05%
2024/03/13	0.2	149.75	2.2	149.77	151.00	-2	1,095	-0.18%
2024/03/12	0	147.20	0	0.00	152.50	0	1,059	0.00%
2024/03/11	6.2	144.90	0	0.00	145.50	6.2	1,021	0.61%
2024/03/08	9.4	148.22	0	0.00	148.00	9.4	958	0.98%
2024/03/07	1	164.00	0.1	164.00	163.50	0.9	765	0.11%
2024/03/06	0.2	164.73	0	0.00	165.00	0.2	764	0.02%
2024/03/05	1.1	163.55	0	0.00	164.00	1.1	769	0.14%
2024/03/01	0	165.50	0	0.00	165.50	0	755	0.00%
2024/02/29	0	164.00	0	0.00	165.50	0	770	0.00%
2024/02/27	0.1	164.50	0	0.00	163.50	0.1	764	0.01%
2024/02/26	1.2	165.21	3	164.17	165.00	-1.8	748	-0.24%
2024/02/23	1	169.50	0.1	170.00	169.50	0.9	714	0.13%
2024/02/20	0	170.00	0	0.00	169.00	0	712	0.00%
2024/02/19	0	171.00	0.1	169.00	169.50	0	704	0.00%
2024/02/16	0.2	166.50	0	0.00	166.00	0.2	698	0.03%
2024/02/15	0.4	166.93	0	0.00	166.50	0.4	675	0.05%
2024/02/05	1	175.00	0	0.00	175.50	1	615	0.16%
2024/02/02	0	176.50	0	0.00	176.00	0	612	0.00%
2024/01/31	0	175.50	0	0.00	174.50	0	612	0.00%
2024/01/30	0	177.00	0	0.00	175.50	0	606	0.00%
2024/01/29	0	178.25	0	0.00	177.50	0	610	0.00%
2024/01/18	1	175.00	0	0.00	176.00	1	592	0.17%
2024/01/17	0.1	176.50	0	0.00	176.00	0.1	585	0.02%
2024/01/16	0	0.00	0.8	179.50	178.00	-0.8	568	-0.14%
2024/01/15	0.1	180.50	0	0.00	179.00	0.1	558	0.02%
2024/01/11	0.1	180.00	0	0.00	179.00	0.1	551	0.02%
2024/01/10	0.2	180.58	0	0.00	180.50	0.2	539	0.04%
2024/01/05	0	0.00	0.1	187.00	186.50	-0.1	497	-0.02%
2024/01/04	0	0.00	0.1	187.00	186.00	-0.1	501	-0.02%
2024/01/02	0	0.00	1	187.50	188.50	-1	487	-0.20%
2023/12/28	0.1	184.50	0	0.00	185.00	0.1	480	0.02%
2023/12/27	0.1	185.00	0	0.00	185.50	0.1	480	0.02%
2023/12/26	0	0.00	1	184.00	184.50	-1	485	-0.21%
2023/12/25	0.1	183.60	0.1	183.50	183.00	0.1	494	0.01%
2023/12/22	2.1	182.55	0	0.00	182.50	2.1	496	0.42%
2023/12/21	2.2	182.86	0.1	184.00	183.50	2.1	494	0.42%
2023/12/20	0.1	185.00	0	0.00	184.00	0.1	492	0.02%
2023/12/18	0.1	187.00	0	0.00	186.00	0.1	498	0.02%
2023/12/15	1.1	185.25	1	186.00	186.50	0.1	501	0.03%
2023/12/14	3	184.00	0	0.00	184.50	3	496	0.60%
2023/12/13	1	184.04	0	0.00	184.00	1	489	0.21%
2023/12/12	2.3	183.90	0	0.00	184.00	2.3	486	0.47%
2023/12/11	1.1	185.08	0	0.00	184.50	1.1	489	0.23%
2023/12/08	0	188.00	0	0.00	186.50	0	480	0.01%
2023/12/07	0	188.00	0	0.00	187.00	0	476	0.01%
2023/12/06	0	188.50	0	0.00	187.00	0	483	0.01%
2023/12/05	0	188.00	0	0.00	187.00	0	485	0.01%
2023/12/01	0	0.00	0.2	188.50	189.00	-0.2	483	-0.04%
2023/11/30	0.1	187.00	0.2	189.00	189.50	-0.1	481	-0.03%
2023/11/28	1	186.00	0	0.00	186.00	1	476	0.21%
2023/11/21	0	0.00	1	185.00	184.50	-1	474	-0.21%
2023/11/10	0	184.50	0	0.00	183.50	0	499	0.00%
2023/11/08	0	0.00	0.2	186.00	185.00	-0.2	536	-0.03%
2023/11/07	0	0.00	0.5	185.50	184.50	-0.5	542	-0.09%
2023/11/06	0	0.00	0.1	185.46	186.00	-0.1	550	-0.02%
2023/11/03	0	0.00	1.1	183.00	182.00	-1.1	548	-0.20%
2023/10/18	0	0.00	0	183.00	182.50	0	735	0.00%
2023/10/12	0	0.00	0.1	183.00	185.00	-0.1	789	-0.01%
2023/10/11	0	182.50	0	0.00	182.50	0	798	0.00%
2023/10/06	0	180.50	0	0.00	181.00	0	813	0.00%
2023/10/04	0	180.00	0	0.00	179.50	0	832	0.00%
2023/10/03	0	182.00	0	0.00	181.00	0	837	0.00%
2023/09/28	0	0.00	1.1	183.41	183.50	-1.1	846	-0.13%
2023/09/25	0	181.50	0	0.00	181.50	0	892	0.00%
2023/09/18	0	181.57	0	0.00	181.00	0	894	0.00%
2023/09/15	0	182.02	0	0.00	182.00	0	903	0.00%
2023/09/13	0	0.00	1	179.50	179.50	-1	907	-0.11%
2023/09/11	1	176.00	0	0.00	176.00	1	924	0.11%
2023/09/07	0	181.00	0	0.00	179.00	0	927	0.00%
2023/09/06	0	182.50	0	0.00	181.50	0	928	0.00%
2023/09/05	1	182.01	0	0.00	182.00	1	927	0.11%
2023/09/04	0	183.00	1.1	183.45	183.00	-1.1	926	-0.12%
2023/08/31	1	178.50	0	0.00	178.00	1	928	0.11%
2023/08/30	0	178.50	0	0.00	178.00	0	928	0.00%
2023/08/28	0	177.00	0	0.00	176.50	0	919	0.00%
2023/08/25	0	0.00	1	176.50	176.00	-1	920	-0.11%
2023/08/24	3	173.83	0	0.00	177.00	3	913	0.33%
2023/08/22	0	175.50	0	0.00	173.50	0	913	0.00%
2023/08/18	0	176.00	0	0.00	174.00	0	912	0.00%
2023/08/17	0	177.50	0	0.00	177.00	0	911	0.00%
2023/08/16	0.2	171.79	3	172.00	172.50	-2.8	910	-0.31%
2023/08/11	0.1	183.50	0	0.00	182.00	0.1	887	0.01%
2023/08/10	0	183.50	0	0.00	182.50	0	884	0.00%
2023/08/09	0	185.50	0	0.00	184.00	0	891	0.00%
2023/08/08	0	0.00	0.3	185.00	184.50	-0.3	891	-0.03%
2023/08/07	0	185.00	0	0.00	185.00	0	905	0.00%
2023/08/02	0.1	191.00	0	0.00	191.00	0.1	920	0.01%
2023/08/01	0	0.00	0.1	193.00	192.00	-0.1	915	-0.01%
2023/07/31	0.3	191.44	0	0.00	189.50	0.3	927	0.03%
2023/07/28	0	195.00	1	194.00	193.50	-1	910	-0.11%
2023/07/27	1.2	195.61	0	0.00	194.50	1.2	910	0.14%
2023/07/26	1.1	195.59	0	0.00	196.50	1.1	909	0.12%
2023/07/25	0.2	193.68	0.3	191.00	194.50	-0.1	889	-0.01%
2023/07/24	1	214.00	0	0.00	212.50	1	848	0.12%
2023/07/21	0	0.00	0.3	217.00	216.00	-0.3	832	-0.04%
2023/07/18	1	215.00	0	0.00	217.00	1	815	0.12%
2023/07/17	0	0.00	1	218.00	218.50	-1	807	-0.12%
2023/07/11	1	207.00	0.1	209.00	209.00	1	798	0.12%
2023/07/06	0	0.00	0.5	210.00	205.00	-0.5	827	-0.06%
2023/07/04	0	207.50	0	0.00	206.50	0	801	0.00%
2023/06/30	0	199.50	0	0.00	198.50	0	789	0.00%
2023/06/27	0.2	194.50	0	0.00	194.50	0.2	801	0.02%
2023/06/26	0	195.00	0	0.00	194.00	0	804	0.00%
2023/06/21	1.3	197.11	0	0.00	197.50	1.3	802	0.16%
2023/06/19	1	197.50	0.1	201.00	200.50	1	799	0.12%
2023/06/16	0	199.00	0	0.00	197.50	0	794	0.00%
2023/06/15	1	199.00	0	0.00	199.50	1	790	0.13%
2023/06/12	0.3	199.00	0	0.00	198.50	0.3	818	0.04%
2023/06/09	0	199.50	0	0.00	199.00	0	839	0.00%
2023/06/08	0.3	198.67	0	0.00	198.00	0.3	859	0.03%
2023/06/07	0	0.00	0.1	200.50	200.50	-0.1	886	-0.01%
2023/06/06	0	0.00	0.2	198.67	199.00	-0.2	892	-0.02%
2023/06/01	0.2	195.00	0	0.00	195.00	0.2	933	0.02%
2023/05/30	0.1	195.00	0	0.00	194.50	0.1	963	0.01%
2023/05/23	0	0.00	0.1	197.00	197.00	-0.1	988	-0.01%
2023/05/19	0	0.00	0	193.00	193.50	0	982	0.00%
2023/05/16	0	190.00	0	0.00	190.00	0	972	0.00%
2023/04/26	0	0.00	1	182.00	183.00	-1	968	-0.10%
2023/04/25	0	0.00	1	186.50	182.00	-1	970	-0.10%
2023/04/19	1	187.50	0	0.00	186.50	1	1,027	0.10%
2023/04/11	1	183.50	0	0.00	185.00	1	1,004	0.10%
2023/04/10	0	0.00	1	179.00	178.50	-1	976	-0.10%
2023/03/29	0	0.00	1	177.50	179.00	-1	948	-0.11%
2023/03/27	0	0.00	0.1	176.50	177.00	-0.1	946	-0.01%
2023/03/24	1	176.05	0	0.00	176.00	1	951	0.11%
2023/03/22	0	176.00	0	0.00	176.50	0	953	0.00%
2023/03/21	0	174.00	0	0.00	174.50	0	946	0.00%
2023/03/17	0	173.00	0	0.00	172.50	0	936	0.00%
2023/03/16	1.3	173.11	0	0.00	172.00	1.3	932	0.14%
2023/03/15	0	177.00	0	0.00	176.00	0	916	0.00%
2023/03/14	0	177.00	0	0.00	175.50	0	912	0.00%
2023/03/13	0	0.00	1	175.00	179.50	-1	893	-0.11%
2023/03/10	0.2	179.88	0	0.00	179.00	0.2	878	0.02%
2023/03/09	1	179.00	0	0.00	180.00	1	868	0.12%
2023/03/03	0	0.00	1	173.00	175.50	-1	866	-0.12%
2023/03/02	0	0.00	0.1	176.00	175.50	-0.1	854	-0.01%
2023/03/01	0	174.00	0.2	171.00	173.50	-0.1	840	-0.02%
2023/02/24	0	169.50	0	0.00	170.00	0	826	0.00%
2023/02/21	1	169.02	0	0.00	170.00	1	813	0.13%
2023/02/17	1	169.51	0	0.00	169.50	1	823	0.12%
2023/02/16	1.1	169.07	0	169.50	169.50	1.1	846	0.13%
2023/02/15	0	170.00	0	0.00	169.00	0	847	0.00%
2023/02/13	0	171.50	1.9	170.74	170.50	-1.9	845	-0.22%
2023/02/08	0	172.50	0	0.00	173.50	0	852	0.00%
2023/02/06	0	171.50	0	0.00	171.50	0	843	0.00%
2023/02/03	0.3	171.00	0	0.00	170.50	0.3	847	0.03%
2023/02/01	1	172.00	0	0.00	172.50	1	866	0.12%
2023/01/17	0.1	163.50	0	0.00	163.00	0.1	833	0.01%
2023/01/16	1.1	162.09	0	0.00	163.00	1.1	834	0.13%
2023/01/13	3.1	166.35	3	162.00	162.00	0.1	837	0.02%
2023/01/12	2.5	165.88	1	165.50	165.00	1.5	865	0.17%
2023/01/11	1.1	164.18	0	0.00	164.50	1.1	835	0.13%
2023/01/10	0.2	161.00	0	161.00	160.50	0.2	802	0.02%
2023/01/06	0	160.37	0	0.00	159.50	0	811	0.01%
2023/01/05	0	0.00	1	161.50	160.50	-1	835	-0.12%
2023/01/04	0	157.00	0	0.00	160.00	0	841	0.00%
2023/01/03	0	156.50	0	0.00	156.00	0	841	0.00%
2022/12/30	0	155.00	0	0.00	155.50	0	843	0.00%
2022/12/29	1	150.00	0	0.00	153.00	1	843	0.12%
2022/12/28	0	155.00	0	0.00	153.00	0	849	0.00%
2022/12/26	0	156.50	0	0.00	154.50	0	864	0.00%
2022/12/23	0.1	156.10	0	0.00	156.50	0.1	884	0.01%
2022/12/21	0	155.50	0	0.00	155.00	0	917	0.00%
2022/12/20	1	158.00	0	0.00	153.00	1	935	0.11%
2022/12/19	0	158.00	0	0.00	158.00	0	947	0.00%
2022/12/15	0	0.00	0.3	161.00	161.00	-0.3	942	-0.03%
2022/12/13	0.1	158.00	0	0.00	157.50	0.1	942	0.01%
2022/12/08	0	0.00	1	159.50	159.00	-1	953	-0.10%
2022/12/06	1	158.01	0	0.00	158.00	1	953	0.11%
2022/12/02	0	0.00	0.3	161.31	161.50	-0.3	953	-0.03%
2022/12/01	0.1	159.95	45	159.00	159.50	-44.9	962	-4.66%
2022/11/30	46	160.98	1.2	160.50	160.00	44.9	947	4.73%
2022/11/28	0	0.00	1.2	151.77	153.00	-1.2	939	-0.12%
2022/11/25	1	152.50	0	0.00	152.50	1	969	0.10%
2022/11/23	0	152.00	1	152.00	151.50	-1	1,098	-0.09%
2022/11/18	0.2	150.00	3	149.33	148.50	-2.8	1,129	-0.25%
2022/11/16	4	148.63	0	0.00	147.50	4	1,172	0.34%
2022/11/15	0	152.00	0.5	151.10	151.50	-0.5	1,178	-0.04%
2022/11/14	0	152.00	0	0.00	151.50	0	1,181	0.00%
2022/11/11	0	0.00	1	147.00	146.00	-1	1,156	-0.09%
2022/11/08	0.1	145.00	1.1	144.12	144.50	-1	1,162	-0.08%
2022/11/03	0	0.00	0.1	137.00	138.50	-0.1	1,160	0.00%
2022/11/02	0	0.00	0	137.50	137.00	0	1,164	0.00%
2022/11/01	1	138.50	0	136.00	137.50	1	1,167	0.09%
2022/10/31	0	136.50	0	0.00	136.50	0	1,168	0.00%
2022/10/27	1	130.50	0	0.00	132.00	1	1,148	0.09%
2022/10/26	0	128.00	0	0.00	127.50	0	1,140	0.00%
2022/10/25	0.1	127.31	0	0.00	126.00	0.1	1,138	0.01%
2022/10/24	0	128.50	0	0.00	128.00	0	1,142	0.00%
2022/10/20	0	128.33	0.7	126.00	127.50	-0.7	1,140	-0.06%
2022/10/19	0.2	133.50	0	0.00	132.50	0.2	1,133	0.02%
2022/10/18	0.1	133.00	0	0.00	134.00	0.1	1,164	0.01%
2022/10/17	0.2	131.50	0	0.00	132.50	0.2	1,172	0.01%
2022/10/13	1	136.50	0	0.00	131.00	1	1,190	0.08%
2022/10/12	1	137.00	0	0.00	138.00	1	1,166	0.09%
2022/10/11	1	139.54	1	141.50	139.50	0	1,154	0.00%
2022/10/03	0	142.03	0	143.00	140.00	0	1,129	0.00%
2022/09/30	1.1	142.52	0.1	143.50	143.50	1	1,123	0.09%
2022/09/29	0	0.00	0.1	144.00	145.00	-0.1	1,108	-0.01%
2022/09/28	0.3	143.32	1	145.00	143.00	-0.7	1,106	-0.07%
2022/09/27	1	148.51	0	0.00	149.00	1	1,085	0.09%
2022/09/26	0.2	151.97	0	0.00	150.50	0.2	1,074	0.01%
2022/09/23	0	157.00	0	0.00	156.50	0	1,074	0.00%
2022/09/22	0	155.21	0	0.00	155.00	0	1,080	0.00%
2022/09/21	0	155.50	0	0.00	156.00	0	1,083	0.00%
2022/09/20	0	156.50	0	0.00	156.00	0	1,079	0.00%
2022/09/19	0.1	156.11	0	0.00	156.50	0.1	1,080	0.01%
2022/09/16	0	158.50	0	0.00	157.00	0	1,078	0.00%
2022/09/15	0	159.50	0	0.00	158.50	0	1,080	0.00%
2022/09/14	0	157.00	0	0.00	156.00	0	1,076	0.00%
2022/09/13	0.1	159.50	0	0.00	158.50	0.1	1,077	0.01%
2022/09/12	0	158.50	0	0.00	158.00	0	1,078	0.00%
2022/09/08	0	156.00	0	0.00	156.00	0	1,074	0.00%
2022/09/07	1.9	154.01	0	0.00	153.00	1.9	1,072	0.17%
2022/09/06	0.1	155.50	0	0.00	155.00	0.1	1,055	0.01%
2022/09/02	0.1	156.12	4	156.00	156.00	-3.9	1,046	-0.37%
2022/09/01	1.2	158.66	0	0.00	158.50	1.2	1,009	0.11%
2022/08/31	4.3	160.59	1	160.00	162.00	3.3	974	0.34%
2022/08/30	0.1	168.50	0	0.00	167.00	0.1	846	0.01%
2022/08/29	0	167.00	0	0.00	166.00	0	844	0.00%
2022/08/26	0	169.50	0	0.00	168.50	0	836	0.00%
2022/08/25	0	0.00	0.3	168.40	170.50	-0.3	825	-0.03%
2022/08/24	1.1	162.10	0	0.00	164.50	1.1	804	0.14%
2022/08/23	1.2	166.62	1	166.50	165.00	0.2	778	0.03%
2022/08/22	0	170.00	0	0.00	169.00	0	764	0.00%
2022/08/19	0.1	175.00	1	173.50	173.50	-0.9	747	-0.12%
2022/08/17	0	176.00	0	0.00	175.50	0	736	0.00%
2022/08/15	0	179.50	3	178.50	178.50	-3	722	-0.41%
2022/08/12	1	179.50	0	0.00	179.50	1	721	0.14%
2022/08/11	3	181.00	0	0.00	182.00	3	718	0.42%
2022/08/08	0	178.25	0	0.00	178.00	0	718	0.00%
2022/08/03	0	177.50	0	0.00	175.50	0	754	0.00%
2022/08/02	0	179.00	0	0.00	178.50	0	760	0.00%
2022/08/01	0.1	178.50	1	179.50	179.50	-0.9	778	-0.12%
2022/07/29	0.1	179.50	0	0.00	178.50	0.1	790	0.02%
2022/07/27	0	179.50	0	0.00	178.50	0	769	0.00%
2022/07/26	1.1	178.10	0	0.00	179.50	1.1	763	0.14%
2022/07/25	0	210.00	0	0.00	214.00	0	734	0.00%
2022/07/20	0	208.50	0	0.00	208.00	0	716	0.00%
2022/07/15	0	210.00	0	0.00	209.00	0	733	0.00%
2022/07/14	0	212.00	0	0.00	212.00	0	737	0.00%
2022/07/13	0	211.00	0	0.00	211.00	0	744	0.00%
2022/07/12	0	204.50	0	0.00	202.50	0	747	0.00%
2022/07/11	0	208.00	0	0.00	206.50	0	747	0.00%
2022/07/04	0.1	200.00	0.4	198.63	200.50	-0.4	760	-0.05%
2022/07/01	0.2	205.37	0	0.00	203.00	0.2	758	0.02%
2022/06/29	0.2	220.75	0	0.00	221.50	0.2	725	0.03%
2022/06/28	0.1	217.50	0	0.00	219.00	0.1	724	0.01%
2022/06/13	0.1	217.00	0	0.00	215.50	0.1	764	0.01%
2022/05/18	0	0.00	1	217.00	217.50	-1	923	-0.11%
2022/05/12	0.1	200.02	0	0.00	198.00	0.1	907	0.01%
2022/05/11	0.1	209.94	0	0.00	207.00	0.1	882	0.01%
2022/05/09	1	212.50	0	0.00	212.00	1	861	0.12%
2022/05/06	0.1	220.00	0	0.00	222.00	0.1	840	0.01%
2022/04/27	1.1	229.95	0	0.00	225.50	1.1	821	0.13%
2022/04/26	0.1	242.00	0	0.00	240.00	0.1	795	0.01%
2022/04/25	1	247.49	0	0.00	244.00	1	792	0.13%
2022/04/22	0	0.00	1	253.00	253.50	-1	765	-0.13%
2022/04/20	0	0.00	1	247.00	248.50	-1	785	-0.13%
2022/04/19	0	242.00	0	0.00	241.00	0	789	0.00%
2022/04/15	0	0.00	1	241.00	239.50	-1	777	-0.13%
2022/03/31	0	0.00	1	229.00	227.00	-1	740	-0.14%
2022/03/30	1	224.50	0	0.00	225.00	1	733	0.14%
2022/03/29	0.1	227.00	0	0.00	226.00	0.1	727	0.01%
2022/03/28	1	226.00	0	0.00	228.00	1	722	0.14%
2022/03/25	0.3	229.50	0	0.00	228.50	0.3	718	0.04%
2022/03/24	0	0.00	0	231.00	230.50	0	714	0.00%
2022/03/22	0	0.00	1	229.50	230.00	-1	699	-0.14%
2022/03/17	0	0.00	1	217.00	218.00	-1	669	-0.15%
2022/03/16	1	213.50	0	0.00	215.50	1	659	0.15%
2022/03/15	0	220.50	0	0.00	218.00	0	640	0.00%
2022/03/14	0	224.00	0	0.00	223.00	0	629	0.00%
2022/03/11	0.1	220.00	1	220.00	221.00	-0.9	612	-0.15%
2022/03/10	0	0.00	1	206.50	209.00	-1	574	-0.17%
2022/03/09	0	201.00	0	0.00	201.00	0	566	0.00%
2022/03/08	1.1	200.03	0	0.00	198.50	1.1	557	0.20%
2022/03/03	0	0.00	0.1	214.00	213.50	-0.1	523	-0.02%
2022/03/01	0	0.00	1	206.00	205.50	-1	515	-0.19%
2022/02/24	0.1	202.50	0	0.00	199.50	0.1	496	0.02%
2022/02/23	0	0.00	1	204.50	208.00	-1	481	-0.21%
2022/02/22	0	0.00	1	199.50	201.50	-1	474	-0.21%
2022/02/17	0	192.00	0	0.00	192.00	0	457	0.00%
2022/02/16	0	0.00	1	192.00	192.00	-1	456	-0.22%
2022/02/11	0	0.00	1	185.50	185.50	-1	446	-0.22%
2022/02/09	0.1	181.00	0	0.00	180.00	0.1	448	0.01%
2022/01/25	1.1	173.09	0	0.00	172.50	1.1	466	0.24%
2022/01/24	0.2	175.00	0	0.00	175.00	0.2	465	0.03%
2022/01/21	0.1	176.00	0	0.00	175.00	0.1	466	0.02%
2022/01/20	0.1	176.00	0	0.00	177.50	0.1	462	0.02%
2022/01/19	1.1	177.50	0	0.00	177.00	1.1	464	0.24%
2022/01/17	0	0.00	2	184.50	182.50	-2	466	-0.43%
2022/01/14	1	189.50	1	184.00	184.00	0	463	0.00%
2022/01/13	0	0.00	1	187.50	188.00	-1	453	-0.22%
2021/12/14	0.1	169.00	0	0.00	168.50	0.1	510	0.02%
2021/12/10	0.1	172.00	0	0.00	170.50	0.1	518	0.02%
2021/11/22	1	172.00	0	0.00	171.50	1	626	0.16%
2021/11/10	0.1	174.50	0	0.00	173.50	0.1	783	0.01%
2021/10/27	0.1	167.00	0	0.00	169.50	0.1	846	0.01%
2021/10/04	0	0.00	3	156.50	157.50	-3	920	-0.33%
2021/10/01	0.1	160.00	0	0.00	159.50	0.1	933	0.01%
2021/09/23	0.1	164.00	0	0.00	164.50	0.1	984	0.01%
2021/09/22	0.1	162.50	0	0.00	162.50	0.1	980	0.01%
2021/09/16	0.2	165.00	0	0.00	164.50	0.2	954	0.02%
2021/09/15	0	0.00	0.3	167.00	167.00	-0.3	946	-0.03%
2021/09/14	0.3	170.00	0	0.00	170.00	0.3	940	0.03%
2021/09/08	0.1	161.00	0	0.00	160.50	0.1	925	0.01%
2021/09/01	0.1	165.00	0	0.00	162.50	0.1	908	0.01%
2021/08/31	0.8	166.00	0	0.00	166.50	0.8	892	0.08%
2021/08/30	0	0.00	0.5	169.51	168.50	-0.5	886	-0.06%
2021/08/27	0.1	170.00	0	0.00	170.00	0.1	872	0.01%
2021/08/26	0.5	169.80	0	0.00	170.00	0.5	853	0.06%
2021/08/11	0	0.00	1	181.00	177.50	-1	679	-0.15%
2021/08/10	0	0.00	0.4	181.50	182.00	-0.4	669	-0.07%
2021/08/05	0	0.00	1	170.50	172.00	-1	677	-0.15%
2021/08/04	0.1	169.50	0	0.00	169.00	0.1	701	0.01%
2021/08/02	0.4	168.50	0	0.00	169.50	0.4	721	0.05%
2021/07/28	0.2	161.50	0	0.00	161.50	0.2	724	0.03%
2021/07/19	1	166.50	0	0.00	166.00	1	712	0.14%
2021/07/16	2	169.50	0	0.00	166.50	2	718	0.28%
2021/06/30	0	0.00	1	141.00	142.50	-1	704	-0.14%
2021/06/21	0	0.00	0	138.00	137.00	0	827	0.00%
2021/06/10	0	136.50	0	0.00	137.00	0	823	0.00%
2021/05/31	1.2	135.67	0	0.00	135.50	1.2	905	0.13%
2021/05/12	0.5	128.20	0	0.00	125.50	0.5	850	0.06%
2021/05/11	0.3	135.03	0	0.00	133.50	0.3	810	0.04%
2021/05/04	0.1	130.00	0	0.00	129.50	0.1	778	0.01%
2021/04/28	1	137.00	0	0.00	137.00	1	748	0.13%
2021/04/23	0.1	134.00	0	0.00	133.50	0.1	748	0.01%
2021/04/21	3.5	136.63	0	136.00	136.00	3.5	746	0.46%
2021/04/20	0	0.00	0	137.50	138.00	0	747	0.00%
2021/04/14	0.2	133.00	0	0.00	132.50	0.2	829	0.02%
2021/04/08	0	0.00	1	130.50	131.00	-1	766	-0.13%
2021/03/30	1	125.50	0	0.00	128.50	1	724	0.14%
2021/03/29	0	0.00	1	125.00	125.00	-1	702	-0.14%
2021/03/26	0.1	123.00	1	125.00	123.50	-0.9	689	-0.13%
2021/03/25	1	118.00	0	0.00	119.00	1	641	0.16%
2021/03/08	0	0.00	2	110.50	110.50	-2	553	-0.36%
2021/01/25	0	0.00	1	101.00	101.50	-1	504	-0.20%
2021/01/20	1	102.00	0	0.00	101.00	1	500	0.20%
2021/01/19	2	103.00	0	0.00	102.50	2	492	0.41%
2021/01/11	1	109.00	0	0.00	111.00	1	442	0.23%
2021/01/04	0	0.00	1	100.50	101.00	-1	341	-0.29%
2020/12/18	1	99.60	0	0.00	99.50	1	340	0.29%
2020/12/08	1	99.20	0	0.00	99.50	1	332	0.30%
2020/12/07	0.1	99.50	0	0.00	99.50	0.1	328	0.03%
2020/11/24	0	0.00	1	102.00	102.00	-1	331	-0.30%
2020/11/11	2	102.00	0	0.00	102.00	2	449	0.45%
2020/11/10	0	0.00	1	99.70	99.90	-1	445	-0.22%
2020/11/06	0	0.00	0.1	98.20	98.20	-0.1	447	-0.02%
2020/10/27	1	98.80	0	0.00	98.60	1	474	0.21%
2020/10/26	1	99.30	0	0.00	98.90	1	473	0.21%
2020/10/08	1	99.60	0	0.00	99.70	1	525	0.19%
2020/09/25	0	0.00	3	96.13	95.70	-3	558	-0.54%
2020/09/24	1	97.00	0	0.00	95.70	1	560	0.18%
2020/09/18	1	99.50	0	0.00	100.00	1	555	0.18%
2020/08/28	2	99.00	1	99.80	99.80	1	585	0.17%
2020/07/14	1	110.50	0	0.00	109.50	1	469	0.21%
2020/07/02	0	0.00	1	113.00	113.50	-1	499	-0.20%
2020/06/24	1	108.50	0	0.00	109.00	1	519	0.19%
2020/06/16	0	0.00	2	110.50	110.00	-2	596	-0.34%
2020/05/27	1	102.00	0	0.00	101.50	1	711	0.14%
2020/05/21	0	0.00	1	100.50	100.50	-1	722	-0.14%
2020/05/12	1	99.60	0	0.00	100.00	1	713	0.14%
2020/04/29	1	99.80	0	0.00	99.80	1	729	0.14%
2020/04/21	1	90.90	0	0.00	90.60	1	741	0.13%
2020/04/16	2	96.10	0	0.00	96.10	2	722	0.28%
2020/04/09	0	0.00	10	90.58	92.00	-10	696	-1.43%
2020/03/16	0	0.00	1	89.10	88.80	-1	489	-0.20%
2020/03/12	0	0.00	4	98.68	96.00	-4	475	-0.84%
2020/03/09	1	103.50	0	0.00	103.00	1	436	0.23%
2020/03/06	0	0.00	2	106.00	106.50	-2	416	-0.48%
2020/01/13	10	118.00	0	0.00	118.50	10	317	3.15%
2020/01/07	1	115.50	0	0.00	115.50	1	318	0.31%
2020/01/06	0	0.00	1	114.50	114.00	-1	323	-0.31%
2019/12/09	1	114.00	0	0.00	114.00	1	330	0.30%
2019/11/29	1	115.50	0	0.00	115.00	1	312	0.32%
2019/11/28	2	117.75	0	0.00	117.00	2	319	0.63%
2019/11/26	1	117.50	0	0.00	118.00	1	320	0.31%
2019/11/22	0	0.00	1	119.00	119.00	-1	315	-0.32%
2019/11/21	0	0.00	2	115.50	116.00	-2	301	-0.66%
2019/11/18	1	114.00	0	0.00	113.00	1	298	0.33%
2019/11/13	1	114.50	0	0.00	114.00	1	298	0.33%
2019/11/11	0	0.00	1	115.50	114.50	-1	308	-0.32%
2019/11/08	0	0.00	1	115.00	115.50	-1	307	-0.32%
2019/10/28	1	114.00	0	0.00	113.00	1	383	0.26%
2019/10/23	0	0.00	1	115.50	114.50	-1	437	-0.23%
2019/10/18	0	0.00	3	114.00	114.50	-3	570	-0.53%
2019/10/14	0	0.00	1	111.50	112.00	-1	582	-0.17%
2019/10/08	0	0.00	1	110.00	110.00	-1	593	-0.17%
2019/10/03	1	110.00	0	0.00	110.50	1	647	0.15%
2019/09/25	1	113.00	0	0.00	113.00	1	643	0.16%
2019/09/24	1	113.50	0	0.00	113.50	1	644	0.16%
2019/09/18	1	113.00	0	0.00	113.00	1	649	0.15%
2019/09/12	2	113.00	0	0.00	113.00	2	654	0.31%
2019/09/11	0	0.00	1	114.50	113.50	-1	653	-0.15%
2019/09/10	0	0.00	2	114.75	114.50	-2	650	-0.31%
2019/09/09	1	114.00	0	0.00	114.00	1	652	0.15%
2019/09/04	1	113.50	1	114.00	114.00	0	651	0.00%
2019/08/23	1	110.00	0	0.00	110.50	1	652	0.15%
2019/08/22	1	110.00	0	0.00	110.50	1	652	0.15%
2019/08/08	1	114.00	0	0.00	114.00	1	648	0.15%
2019/07/31	1	117.50	1	118.00	117.50	0	658	0.00%
2019/07/30	2	116.75	1	117.00	116.50	1	655	0.15%
2019/07/29	1	119.00	0	0.00	119.00	1	647	0.15%
2019/07/26	0	0.00	1	121.50	121.50	-1	633	-0.16%
2019/07/25	1	117.00	0	0.00	118.50	1	620	0.16%
2019/07/24	2	117.50	0	0.00	116.00	2	607	0.33%
2019/06/24	0	0.00	1	116.00	116.00	-1	438	-0.23%
2019/05/15	0	0.00	1	114.00	114.50	-1	439	-0.23%
2019/05/13	1	112.00	0	0.00	111.00	1	423	0.24%
2019/04/25	0	0.00	1	115.50	115.50	-1	371	-0.27%
2019/04/15	0	0.00	15	116.00	116.00	-15	380	-3.94%
2019/04/01	0	0.00	1	116.50	115.50	-1	320	-0.31%
2019/03/29	0	0.00	3	115.00	114.50	-3	312	-0.96%
2019/03/27	1	111.00	0	0.00	111.00	1	295	0.34%
2019/03/22	1	108.50	0	0.00	108.50	1	282	0.35%
2019/03/19	0	0.00	2	105.00	105.00	-2	284	-0.70%
2019/03/18	2	102.75	1	103.50	104.00	1	280	0.36%
2019/03/15	1	102.50	1	103.50	103.50	0	277	0.00%
2019/03/14	1	103.00	0	0.00	102.50	1	274	0.36%
2019/03/08	5	101.50	0	0.00	102.00	5	296	1.69%
2019/03/07	10	103.00	0	0.00	102.50	10	295	3.39%
2019/03/04	0	0.00	36	104.50	104.50	-36	302	-11.92%
2019/02/27	0	0.00	2	104.00	103.50	-2	300	-0.67%
2019/01/16	0	0.00	2	98.80	98.40	-2	313	-0.64%
2018/11/06	4	84.27	0	0.00	84.50	4	391	1.02%
2018/11/02	0	0.00	4	85.50	85.20	-4	396	-1.01%
2018/10/19	0	0.00	1	83.20	83.50	-1	375	-0.27%
2018/10/18	0	0.00	3	86.37	86.40	-3	373	-0.80%
2018/10/17	0	0.00	3	88.03	88.00	-3	374	-0.80%
2018/10/16	2	88.30	0	0.00	88.30	2	368	0.54%
2018/10/12	1	90.30	0	0.00	92.50	1	352	0.28%
2018/10/11	0	0.00	5	91.98	91.20	-5	351	-1.42%
2018/10/08	1	98.50	0	0.00	98.60	1	348	0.29%
2018/10/05	2	98.60	0	0.00	99.50	2	348	0.57%
2018/09/27	0	0.00	1	103.50	104.00	-1	352	-0.28%
2018/09/21	0	0.00	1	103.50	103.00	-1	365	-0.27%
2018/09/11	1	100.50	0	0.00	101.00	1	384	0.26%
2018/09/10	2	99.60	0	0.00	101.00	2	388	0.52%
2018/08/17	1	99.10	0	0.00	98.10	1	433	0.23%
2018/08/03	1	109.50	0	0.00	110.50	1	472	0.21%
2018/07/25	8	112.81	0	0.00	112.50	8	483	1.65%
2018/07/24	0	0.00	6	118.50	118.50	-6	473	-1.27%
2018/07/23	0	0.00	1	117.50	118.00	-1	466	-0.21%
2018/07/16	1	117.50	0	0.00	116.00	1	466	0.21%
2018/07/06	1	113.50	1	112.50	113.00	0	530	0.00%
2018/07/04	1	112.50	0	0.00	113.50	1	609	0.16%
2018/07/03	3	116.50	0	0.00	116.50	3	602	0.50%
2018/05/24	1	120.50	0	0.00	120.00	1	616	0.16%
2018/05/22	4	121.25	0	0.00	121.00	4	609	0.66%
2018/05/16	0	0.00	2	124.00	125.00	-2	605	-0.33%
2018/05/15	0	0.00	1	121.50	121.00	-1	594	-0.17%
2018/05/10	4	128.75	1	128.50	128.50	3	561	0.53%
2018/05/09	0	0.00	4	131.50	131.00	-4	550	-0.73%
2018/05/02	6	130.00	0	0.00	129.00	6	566	1.06%
2018/04/30	2	131.50	2	132.75	131.50	0	560	0.00%
2018/04/26	8	130.00	8	131.13	130.50	0	559	0.00%
2018/04/25	4	127.25	4	128.75	128.50	0	550	0.00%
2018/04/24	2	128.00	2	129.50	129.00	0	557	0.00%
2018/04/23	0	0.00	2	130.00	130.50	-2	559	-0.36%
2018/04/20	1	129.00	1	130.50	130.50	0	577	0.00%
2018/04/18	3	126.67	2	127.00	128.00	1	573	0.17%
2018/04/17	11	128.73	10	128.00	127.50	1	566	0.18%
2018/04/12	0	0.00	10	129.00	130.50	-10	570	-1.75%
2018/04/11	1	127.00	1	134.00	132.00	0	538	0.00%
2018/04/09	0	0.00	2	118.00	118.50	-2	461	-0.43%
2018/03/28	0	0.00	3	120.33	120.00	-3	465	-0.64%
2018/03/23	0	0.00	1	115.00	115.00	-1	454	-0.22%
2018/03/21	1	116.50	0	0.00	117.00	1	457	0.22%
2018/03/20	0	0.00	3	117.00	117.00	-3	462	-0.65%
2018/02/26	0	0.00	5	113.00	112.50	-5	474	-1.05%
2018/02/07	1	109.00	0	0.00	109.00	1	602	0.17%
2018/02/06	1	109.00	0	0.00	108.00	1	601	0.17%
2018/02/05	1	109.50	0	0.00	112.00	1	590	0.17%
2018/01/30	3	113.17	0	0.00	113.00	3	610	0.49%
2018/01/26	2	115.00	0	0.00	115.00	2	603	0.33%
2018/01/18	0	0.00	5	118.50	119.00	-5	626	-0.80%
2018/01/15	0	0.00	2	115.00	114.50	-2	593	-0.34%
2018/01/04	0	0.00	1	112.00	111.00	-1	550	-0.18%