元大上證50 (006206)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
31.85
漲跌
▲0.15
漲幅
+0.47%
成交量
142張
產業
上市
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	31.99	0	0.00	31.85	10	698	1.43%
2024/10/15	1	32.43	0	0.00	32.32	1	517	0.19%
2024/10/07	0	0.00	10	39.02	38.12	-10	333	-3.00%
2024/10/04	12	36.72	0	0.00	36.95	12	275	4.36%
2024/09/30	10	32.50	2	32.70	32.99	8	211	3.78%
2024/03/08	4	27.83	0	0.00	27.75	4	425	0.94%
2023/12/21	1	25.70	0	0.00	25.79	1	224	0.45%
2023/12/20	2	25.82	0	0.00	25.84	2	192	1.04%
2023/09/08	0	0.00	1	28.76	28.85	-1	167	-0.60%
2021/09/24	0	0.00	1	34.50	34.37	-1	341	-0.29%
2021/09/23	0	0.00	2	34.42	34.16	-2	340	-0.59%
2021/09/10	0	0.00	2	35.46	35.42	-2	350	-0.57%
2021/09/03	0	0.00	2	34.72	34.71	-2	357	-0.56%
2021/03/16	0	0.00	3	39.24	39.10	-3	1,164	-0.26%
2021/03/11	3	39.02	0	0.00	39.35	3	1,181	0.25%
2021/02/17	0	0.00	1	44.50	44.90	-1	998	-0.10%
2021/01/22	1	41.69	0	0.00	41.69	1	931	0.11%
2021/01/11	1	41.58	0	0.00	41.61	1	917	0.11%
2020/12/02	0	0.00	7	38.90	39.00	-7	482	-1.45%
2020/11/30	5	38.92	0	0.00	38.65	5	480	1.04%
2020/11/26	1	37.50	0	0.00	37.70	1	464	0.22%
2020/11/25	1	37.87	0	0.00	37.62	1	510	0.20%
2020/11/09	0	0.00	1	37.37	37.60	-1	552	-0.18%
2020/10/14	0	0.00	1	36.07	36.05	-1	664	-0.15%
2020/09/29	0	0.00	1	34.94	34.80	-1	876	-0.11%
2020/09/11	0	0.00	2	34.99	35.15	-2	1,047	-0.19%
2020/09/10	0	0.00	2	35.27	35.27	-2	1,050	-0.19%
2020/08/31	2	36.43	5	36.58	36.49	-3	1,085	-0.28%
2020/08/26	3	35.54	3	35.22	35.39	0	1,045	0.00%
2020/08/25	0	0.00	3	35.68	35.53	-3	1,052	-0.29%
2020/08/19	1	35.96	0	0.00	35.92	1	1,084	0.09%
2020/08/18	0	0.00	2	36.00	36.02	-2	1,081	-0.18%
2020/08/03	2	34.43	0	0.00	34.49	2	1,013	0.20%
2020/07/28	1	33.55	0	0.00	33.49	1	1,038	0.10%
2020/07/21	2	35.08	0	0.00	34.85	2	956	0.21%
2020/07/20	1	33.94	0	0.00	34.92	1	948	0.11%
2020/07/16	0	0.00	3	34.51	34.16	-3	895	-0.34%
2020/07/14	2	35.55	0	0.00	35.45	2	866	0.23%
2020/07/13	3	35.53	0	0.00	36.06	3	837	0.36%
2020/07/09	1	36.21	0	0.00	36.49	1	802	0.12%
2020/07/07	3	36.28	0	0.00	36.04	3	715	0.42%
2020/07/06	0	0.00	1	33.31	34.89	-1	677	-0.15%
2020/03/31	0	0.00	11	29.13	29.12	-11	528	-2.08%
2020/03/27	0	0.00	9	29.36	29.25	-9	530	-1.70%
2020/03/24	0	0.00	2	28.31	28.30	-2	532	-0.38%
2020/03/20	0	0.00	8	28.15	28.07	-8	539	-1.48%
2020/03/18	0	0.00	2	29.35	29.24	-2	532	-0.38%
2020/03/17	0	0.00	2	29.38	29.15	-2	525	-0.38%
2020/03/12	2	30.84	0	0.00	30.81	2	497	0.40%
2020/02/03	0	0.00	17	29.74	29.79	-17	352	-4.83%
2020/01/30	0	0.00	3	30.12	29.88	-3	310	-0.97%
2020/01/14	3	34.16	0	0.00	34.06	3	263	1.14%
2019/11/26	1	32.76	0	0.00	32.71	1	274	0.36%
2019/08/14	0	0.00	2	31.94	31.91	-2	578	-0.35%
2019/08/13	0	0.00	50	31.42	31.63	-50	578	-8.64%
2019/08/02	0	0.00	11	32.63	32.54	-11	637	-1.73%
2019/05/09	0	0.00	1	30.89	30.95	-1	1,930	-0.05%
2019/05/02	0	0.00	1	33.74	33.85	-1	1,913	-0.05%
2019/04/29	1	33.48	0	0.00	34.01	1	1,943	0.05%
2019/03/20	0	0.00	6	32.51	32.08	-6	1,727	-0.35%
2019/03/14	6	31.65	0	0.00	31.52	6	1,599	0.38%
2019/03/11	0	0.00	25	30.62	31.08	-25	1,505	-1.66%
2019/03/08	5	31.40	0	0.00	31.07	5	1,504	0.33%
2019/03/04	15	33.19	0	0.00	33.18	15	1,343	1.12%
2019/02/27	5	31.80	0	0.00	32.09	5	1,241	0.40%
2019/02/26	0	0.00	14	32.07	31.84	-14	1,215	-1.15%
2019/01/28	0	0.00	1	28.31	28.14	-1	789	-0.13%
2019/01/25	0	0.00	1	28.00	28.11	-1	794	-0.13%
2019/01/07	0	0.00	1	26.26	26.24	-1	1,106	-0.09%
2019/01/04	1	25.79	0	0.00	26.13	1	1,119	0.09%
2018/12/27	2	25.99	0	0.00	25.94	2	1,183	0.17%
2018/12/13	0	0.00	5	27.51	27.96	-5	1,235	-0.40%
2018/12/12	5	27.50	0	0.00	27.39	5	1,224	0.41%
2018/10/22	1	28.06	2	28.08	28.76	-1	1,107	-0.09%
2018/10/18	2	27.00	0	0.00	26.81	2	1,020	0.20%
2018/10/02	0	0.00	1	28.88	28.84	-1	952	-0.11%
2018/09/19	0	0.00	1	28.22	28.17	-1	1,029	-0.10%
2018/09/17	0	0.00	4	27.39	27.27	-4	1,077	-0.37%
2018/09/12	1	26.94	0	0.00	27.01	1	1,096	0.09%
2018/09/11	1	27.30	0	0.00	27.32	1	1,117	0.09%
2018/09/10	1	27.61	0	0.00	27.51	1	1,154	0.09%
2018/08/28	1	28.57	0	0.00	28.55	1	1,236	0.08%
2018/08/03	1	27.50	0	0.00	27.60	1	1,284	0.08%
2018/07/03	1	27.72	0	0.00	27.25	1	1,395	0.07%
2018/06/27	1	28.56	0	0.00	28.33	1	1,356	0.07%
2018/06/21	2	30.25	0	0.00	30.29	2	1,397	0.14%
2018/06/13	1	31.14	0	0.00	31.12	1	1,454	0.07%
2018/06/11	2	30.94	0	0.00	30.90	2	1,439	0.14%
2018/06/08	1	30.89	0	0.00	30.89	1	1,455	0.07%
2018/06/06	1	31.33	0	0.00	31.32	1	1,445	0.07%
2018/06/01	2	30.79	0	0.00	30.79	2	1,475	0.14%
2018/05/30	1	30.60	0	0.00	30.55	1	1,517	0.07%
2018/05/29	2	31.25	0	0.00	30.99	2	1,512	0.13%
2018/05/28	5	31.40	0	0.00	31.30	5	1,532	0.33%
2018/05/24	2	31.50	0	0.00	31.40	2	1,562	0.13%
2018/05/23	10	31.72	0	0.00	31.64	10	1,616	0.62%
2018/05/22	2	32.15	0	0.00	31.96	2	1,627	0.12%
2018/05/21	0	0.00	2	32.45	32.30	-2	1,653	-0.12%
2018/05/18	2	31.85	0	0.00	31.85	2	1,691	0.12%
2018/05/17	5	31.90	0	0.00	31.85	5	1,799	0.28%
2018/05/16	4	32.03	0	0.00	32.06	4	1,892	0.21%
2018/05/15	6	32.18	0	0.00	32.05	6	1,944	0.31%
2018/05/14	1	32.19	0	0.00	32.16	1	2,061	0.05%
2018/05/11	36	31.99	0	0.00	31.89	36	2,090	1.72%
2018/05/10	10	31.80	0	0.00	31.83	10	2,175	0.46%
2018/05/09	6	31.87	4	31.73	31.81	2	2,192	0.09%
2018/05/03	4	30.80	0	0.00	30.83	4	2,290	0.17%
2018/04/27	0	0.00	1	30.75	30.84	-1	2,528	-0.04%
2018/04/26	1	31.39	0	0.00	31.61	1	2,567	0.04%
2018/04/19	0	0.00	1	31.32	31.38	-1	2,698	-0.04%
2018/04/18	1	30.70	0	0.00	30.72	1	2,704	0.04%
2018/04/11	0	0.00	1	32.32	32.30	-1	2,720	-0.04%
2018/03/29	35	30.92	35	31.19	31.44	0	2,793	0.00%
2018/03/28	2	31.41	0	0.00	31.34	2	2,790	0.07%
2018/03/26	1	31.50	0	0.00	31.54	1	2,770	0.04%
2018/03/23	2	32.14	0	0.00	31.90	2	2,736	0.07%
2018/02/23	0	0.00	2	34.14	33.96	-2	3,117	-0.06%
2018/02/12	2	32.27	0	0.00	32.38	2	3,191	0.06%
2018/02/08	2	33.99	0	0.00	33.89	2	3,139	0.06%
2018/02/07	0	0.00	2	35.65	35.53	-2	3,079	-0.06%
2018/02/06	4	35.74	0	0.00	35.77	4	3,023	0.13%
2018/01/25	1	35.99	0	0.00	35.95	1	2,629	0.04%
2018/01/18	0	0.00	7	35.60	35.50	-7	2,408	-0.29%
2018/01/16	2	34.88	0	0.00	34.94	2	2,314	0.09%
2018/01/09	0	0.00	5	33.52	33.50	-5	2,371	-0.21%
2018/01/08	0	0.00	5	33.18	33.25	-5	2,368	-0.21%
2018/01/04	5	33.02	2	33.10	33.05	3	2,403	0.12%