台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9529人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金-忠孝券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 -0.33%-71.2-8.2731022921.12121.120.9
統一美債20年 0.07%0.100.15501515015
國泰10Y+金融債 0.22%0.300.368216.716.716.716.8
中信成長高股息 0.26%0.200.2-5051901919
邑錡 -3.29%-407.96.6-414.4951038120.4120.4121.2116
野村臺灣新科技50 -0.25%00000119.819.919.819.9
群益ESG投等債20+ 0.41%14.4014.32012171616161616
統一台灣高息動能 -0.08%-0.80.9-1.627673914.814.814.914.8
中信上游半導體 -0.20%-0.2-0.2006616161615.7
元大台灣50 -0.52%-4.90-4.9-506156.9156.8156.9157.8
元大高股息 0.15%1.8-0.11.92830139.739.739.639.8
富邦台50 0.48%0.400.411091.791.7092.2
元大台灣50正2  000000192.8192.80194.5
元大台灣50反1 0.40%2.8-0.23-152281803.93.93.93.9
元大滬深300正2 0.76%0.100.111013.113.1013.2
期元大S&P石油 1.44%0.300.311018.118.1018.3
富邦日本 -0.16%-0.1-0.1-0.1-11238.338.438.338.3
元大S&P500正2 0.12%0.100.1-10183.9083.983.8
復華香港正2 0.44%8.61.57.1-210122228.78.68.78.7
國泰中國A50正2 -1.09%-0.20-0.21102323022.8
國泰臺灣加權反1 -0.23%-10-110210204.54.504.5
富邦恒生國企正2 1.43%4.10.33.8-473505.75.65.75.6
富邦NASDAQ正2 0.35%0.400.4-101113.20113.2112.8
富邦臺灣加權正2 -0.79%-15.3-4-11.3-14102577.577.777.378.1
元大美債20年 0.06%0.200.21214230303030
元大美債20正2 -0.11%-0.30-0.3272709909
國泰20年美債 0.02%0.1-0.20.311231231.131.131.131.2
國泰20年美債正2 -0.11%0000229999
富邦公司治理  00000037.837.8037.9
富邦美債1-3 0.33%1.301.31010040.940.9041
富邦美債20年 -0.09%-0.90-0.9-3003032.1032.132.1
期元大S&P日圓正2 0.28%3.103.1149163146.76.76.76.8
復華富時不動產 0.31%0.400.481359.79.79.79.7
元大台灣高息低波  00000054.854.8054.7
期街口布蘭特正2 -2.26%-1.90-1.9-50516.7016.717.1
國泰投資級公司債 0.39%1.501.5101003838038.2
富邦臺灣優質高息 0.87%0.200.2-1012302322.8
富邦臺灣中小 -1.02%-0.70-0.7-10163.5063.564.2
富邦全球投等債 0.29%1.201.21010040.940.9041.1
元大AAA至A公司債 0.33%0.300.333034.834.8034.9
中信中國50正2 0.77%0.40.20.2-3586.86.86.86.8
群益25年美債 0.38%3.603.63131031.131.1031.2
復華20年美債 0.00%00011055.255.2055.2
國泰北美科技  00000042.6042.642.6
中信高評級公司債 0.28%0.100.11103636036.1
中信美國公債20年 0.06%1.401.47175430.530.530.530.5
國泰費城半導體 0.27%1.501.5131304444044.2
元大臺灣ESG永續 0.72%0.600.622039.839.8040.1
永豐20年美公債 0.09%4.804.8192200825.925.925.925.9
永豐美國500大 -0.29%-0.10-0.1-10131.4031.431.5
國泰永續高股息 -0.66%-1.9-0.2-1.8-1031322.522.622.522.7
中信中國高股息 0.50%2.50.22.24649310.210.210.210.2
富邦越南 0.50%3.303.3-5015112.912.912.912.8
永豐台灣ESG -0.83%-10-1-80815.4015.415.6
中信關鍵半導體 0.89%0.500.53301818018.2
富邦特選高股息30 0.54%2.10.12-2212416.11616.116
新光臺灣半導體30 -0.53%-0.80.2-1-72916.816.816.917
永豐優息存股 0.13%000-10115.1015.115.1
兆豐洲際半導體 -0.26%-0.10-0.1-10127.2027.227.3
凱基優選高股息30 0.06%0.1-0.10.2-18925.625.625.625.4
大華優利高填息30 0.47%0.90.60.3-44823.523.423.623.5
群益台灣精選高息 -0.90%-13.4-0.2-13.25458425.625.625.525.3
群益台ESG低碳50 -0.56%-0.10-0.1-10119.7019.719.8
復華S&P500成長 -0.15%-0.10-0.144020.520.5020.5
群益半導體收益  00000019.519.5019.6
統一亞洲半導體N -0.93%-0.10-0.1-10110.7010.710.8
台泥 0.47%0.500.533031.831.8032
亞泥  0000004141041.1
環泥  00000031.6031.631.5
幸福 0.64%0.100.1-10115.9015.915.8
信大 0.26%000-10119.3019.319.2
統一 0.62%3.33.3007776.175.976.476.6
愛之味 0.00%000-20211.9011.911.9
佳格 -0.93%-0.40-0.400137.837.937.838.2
聯華  00000067.867.8067.7
聯華食  00000096.496.4096.9
安心  00000075.175.1075
台塑 1.40%1.901.922068.168.1069.1
南亞 1.23%0.700.711055.455.4056.1
台聚  00000016.116.1016.1
三芳 -1.55%-0.40-0.4-10129.1029.129.5
台達化 0.87%0.400.433015.315.3015.5
台苯  00000013.613.6013.4
聯成 0.00%00002213.313.313.313.3
中石化 -1.03%-0.50.1-0.64519.59.59.69.4
上曜 -3.14%-3.1-0.2-2.945120.120.119.919.4
東陽 0.44%12.61.411.2-91423124.7124.6124.7123.5
台化 0.73%0.800.822054.854.8055.2
廣華-KY  00000036.336.3035.6
昭輝 -0.02%00011068.468.4068.4
八貫 -3.20%-13.7-1.5-12.2231142.7143.1141.7137
新纖 0.63%0.100.1-10115.8015.815.7
大魯閣 3.08%1.801.8-20319.519.519.518.9
南紡 1.46%0.900.9-40415.4015.415.2
力鵬 -1.23%-0.40-0.44408.18.108
集盛 -4.14%-3.10-3.15501515014.4
聚陽 2.52%18.2018.2220361.9361.90371
士電 -1.42%-185.5-11.4-174.1-41446284.1286.7283.9288
東元 -0.91%-5.2-0.7-4.5-91105757.656.957.4
中興電 -0.65%-122.61.1-123.73710466181.8181.8181.8178.5
亞力 0.30%1010.1-0.123027109.7109.6109.9109.5
利奇 1.00%0.700.7-40416.3016.316.2
華城 4.84%4760476-13014702.9666703669
堤維西 -1.58%-76.7-67.9-8.817917353.453.852.953.3
耿鼎 -1.17%-10.6-10.2-0.4-3222536.436.636.236.3
日馳  00000034.534.5033.9
樂事綠能 2.79%11001135.134.635.533.8
勤美 -0.63%-2.60-2.61111037.537.5037.3
中宇  00000074.2074.276.5
和大  00000051.651.6050.8
中砂 -0.58%-1.50-1.5-1012600260261.5
濱川 0.00%000-10124.6024.624.6
力肯  0000003103132.2
信錦  00000088.5088.591.8
精剛 1.75%8.92.26.6-681436.135.936.235.1
吉茂 -0.60%-0.4-0.4002229.429.529.330.7
永冠-KY  00000052.752.7051.3
駿吉-KY 0.28%1.12.7-1.6-15664.964.665.166.7
直得 2.12%63.5063.5-4004074.8074.873.2
華電 0.03%5.141-362032030046.646.546.644.7
聲寶 -0.67%-0.40-0.422029.829.8029.6
華新 -1.65%-2.5-1.6-124237.838.137.337.6
華榮 0.03%2-12.614.6-2720623430.630.630.630.1
大亞 0.74%27.34.323-15678344.444.444.443
宏泰 0.13%1.80.80.9-2404231.331.231.330.8
大山 -3.23%-3.80-3.822058.858.8056.9
億泰 -6.59%-13.20.1-13.389122.222.222.320.5
榮星 -1.77%-3.8-0.1-3.8511619.819.819.819
合機 1.34%54.254.20010510538.538.338.837.1
中化 0.66%0.100.1-10122.9022.922.7
南僑 2.05%606-50558.4058.457.2
葡萄王  000000161.50161.5159.5
興農 0.64%1.301.3-40539.139.139.138.8
中纖 0.14%0001107.37.307.3
中碳 -1.54%-30.50.3-30.812164123.6123.6123.6121
元禎 1.16%1.81.8004437.637.337.834.5
美吾華 3.67%5.1-0.15.2-41527.827.927.826.5
杏輝 -1.76%-0.70-0.71103737036.4
喬山 1.64%7.107.1-6067207270.8
臺鹽  00000033.933.9034
寶齡富錦 0.40%59.8-4.82119112.9112.4113.5110
中化生 2.05%5.105.1-50549.9049.948.9
勝一  000000191.3191192.5187
生泰  00000083.683.6084.6
光洋科 -2.86%-91.5-30.2-61.326623551.551.85149.6
科妍 0.94%0.900.911096.196.1097
神隆 -0.02%-0.10.5-0.66191227.827.827.827.7
美時 0.44%27.527.5002020309.7309310.3303
台玻 -0.39%-20-23030017.217.2017.2
寶徠 -0.30%-1.2-4.33.1-1192018.919.318.818.5
潤隆 0.21%4.66.2-1.611716126.8126.6127125
中釉 -1.64%-0.50-0.511027.527.5027.1
和成  0000001818017.5
富喬 -1.00%-2.3-1.3-0.9-841218.718.918.618.7
正隆  00000029.329.3029
華紙 -2.98%-8.50-8.51212023.823.8023.1
永豐餘 0.17%00011029.929.9029.9
榮成 0.39%0.80.90-961514.714.614.714.8
中鋼 0.21%00011023.923.9023.9
第一銅 -0.76%-10.1-10.100373736.236.436.137.3
春源  00000019.319.3019
中鴻 -0.08%-0.10-0.133022.122.1022.1
志聯  00000022.522.5021.6
大成鋼 1.75%0.600.6-10137.2037.236.5
威致 1.75%0.500.5-10125.8025.825.3
彰源  00000018.118.1017.8
新光鋼  00000062.662.6061.5
上銀 2.18%123.63.3120.2-11820283.4283.1283.5273.5
南港 0.00%00055040.140.1040.1
台橡 -0.64%-0.10-0.111023.423.4023.2
正新 0.06%0.30.7-0.4-17849.649.649.750.1
厚生 0.41%0.400.444024.124.1024.2
華豐 -1.98%-3.50-3.51010017.717.7017.4
裕隆 0.23%0.800.8-50568.4068.468.2
中華 0.00%0001101291290129
三陽工業 2.22%11.9011.9-70776.7076.775
和泰車 1.25%8081106396390647
長榮鋼 2.89%7.52.25.2-112129.5128130.2125
劍麟 1.12%2.202.222098.398.3099.4
艾姆勒 1.05%1.301.333040.140.140.440.6
IKKA-KY 2.71%909-303110.50110.5107.5
光寶科 -1.58%-32.5-9.5-22.931916107.9108.1107.5100.5
聯電 0.41%2.10.91.2410651.851.751.952
中環 -1.22%-0.10-0.111012.312.3012.1
仁寶 -4.09%-6.20-6.224138.138.138.136.1
國巨 0.25%5.95.20.7-314591.2587592.2592
廣宇 -2.22%-44.9-1.6-43.323532938.238.238.236.4
華泰 -0.75%-6.9-3.3-3.671476666.165.665.6
台積電 0.68%250.90250.948480769.8769.8772775
旺宏 0.00%00022026.826.8026.8
光罩 0.59%0.400.411067.367.3067.7
台亞 -0.88%-0.40-0.401039.639.639.639.3
華邦電 -1.30%-4.60-4.6-1301326.9026.927.3
聯強 -1.28%-10-111078.478.4077.4
海悅 2.29%15015-405131130.4131128
順德  00000096.596.5096.4
佳世達 0.19%0.30.10.213244.744.744.844.9
宏碁 0.14%202-2913146.746.646.746.6
鴻準 -1.46%-130.649.6-180.1581347666.566.36763.2
英業達 0.97%424.137.927744758.258.258.359.6
華碩  0000004234230426.5
所羅門 1.59%10.310.10.2-1897271.472.672.4
藍天 0.37%0.300.322040.940.9041.1
矽統 0.83%10.10.9-21338.238.238.237.8
燿華 0.04%0.31.1-0.82426226.826.727.326.7
金像電 -0.68%-5-4-1032245.7246.5244.5245.5
大同 -0.40%-34.7-39.54.8-214614958.458.658.356.7
凱美  00000060.5060.560.3
技嘉 -0.63%-29.510.9-40.4-7815310.3309.4310.7316.5
微星 0.89%1.501.51101681680169.5
瑞昱 -0.33%-601.1-61.1-27533556.8556.6556.8559
廣達 -2.12%-239.4-85.8-153.6-73442268.9270.3267.8287
台光電 -0.47%-1.90-1.9110406.4406.40404.5
群光 -1.93%-8.50-8.5-102220.8221220.8225
精元 1.25%2.402.4-30363.8063.863
威盛 -1.57%-20-2110127.5127.50125.5
正崴 -0.45%-3.1-1.1-2-3111546.146.14646.6
億光 0.56%0.900.9-30353.9053.953.6
毅嘉 -1.10%-9.2-0.2-9-2312434.835.134.835.2
漢唐 0.77%34.534.5001111407.2405.6408.8398
輔信 -1.16%-0.40-0.422019.319.3019.1
國碩 -1.27%-9-7.5-1.52363419.719.819.619.1
南亞科 0.88%12.114.2-2.16201368.267.868.967.5
友達 -0.77%-2.40.1-2.41617118.118.118.117.9
中華電 -0.32%-4.10.4-4.5-8110126125.6126126.5
錩新 0.17%1.201.22323030.330.3030.4
圓剛 0.00%000-4004043.7043.743.7
新巨 -0.25%-0.40-0.433053.853.8053.7
建準 0.91%27.526.61-41923132.1131.3132.7132.5
承啟 0.00%00022043.943.9043.9
互盛電 -0.38%-0.60-0.633053.353.3053.1
美律 0.84%41.62.4-134119.1118.8119.4117
新美齊 0.43%4.404.43738026.926.92727
京元電子 -1.32%-8.5-0.2-8.3462107.1107.1107105
創見  00000089.2089.289.3
凌群 2.67%13.4-0.614-61862.963.462.860.8
聯發科 0.21%5500221,159.81,158.61,161.11,185
全新 1.73%8.83.15.8-213170.6168.3171.4168.5
飛宏 0.11%0.30.30-41553.252.953.253.2
義隆 -1.24%-61-7131160.8160.5161.5157
光群雷 1.51%0.400.411023.323.3023.6
良得電  00000035.335.3035.2
盟立 -2.64%-3.8-0.7-3.11314848.247.546.6
麗臺 4.82%5.505.5010114.1114115.9119.5
志聖 -0.99%-2.5-2.50022126.9127.5126.3123.5
華經  0000003003030.4
可成 0.74%880055215.2214.4216218
鉅祥  00000073.273.2072.6
敦陽科  000000128.6128.60128.5
百容  0000002424023.6
希華 0.36%0.20.10.1-11234.634.534.634.5
兆赫  00000021.321.3021.1
一詮 -1.57%-25.9-15-11-6222858.959.358.660.4
漢平 -0.83%-3.50.4-3.979246.246.246.445.6
瑞軒 0.63%0.500.5-50514.2014.214.2
華新科 0.08%0.900.9-10010112.60112.6112.5
普安 0.69%0.100.1-10121.9021.921.7
宏達電 1.05%0.50.5001147.847.54847.2
國建 0.78%5053030021.221.2021.4
國產 -0.10%00011037.837.8037.8
國揚 -2.00%-2.80-2.8-50527.5027.528
太子 -0.88%-4.30-4.34646010.610.6010.5
中工 -0.60%-21.2-3.29231414.414.414.414
冠德 -0.96%-5.9-4-2-781541.441.741.241.5
櫻花建  00000072.372.3071.5
興富發  00000040.640.6040.3
皇昌 -0.47%-0.2-0.2001142.842.942.742.3
根基  0000008608686.4
華固 0.00%000101001251250125
潤弘 1.28%202-101156.50156.5154.5
益航 0.63%0.100.1-2027.907.97.8
長榮 -0.33%-278.9-282.23.3-2479481177.5177.8177.2175.5
新興  00000024.424.4024.1
裕民 -2.40%-1.30-1.311054.154.1052.8
陽明 0.34%1.101.177044.244.2044.4
華航 1.24%1.70.41.3-52719.719.519.719.5
志信 -0.21%-0.10-0.111023.623.6023.6
東森 -0.25%-0.10-0.122020.420.4020.3
萬海 -0.67%-2.40-2.478044.544.544.544.2
山隆  00000027.127.1027.5
長榮航 -0.42%-2-1.9-0.1-1141531.731.831.631.7
亞航 1.69%24.920.44.5-3363937.837.538.136.6
漢翔 -3.05%-141.8-9.6-132.368851754.754.754.252.8
台驊投控 1.24%4.81.43.4-22496.59696.795
慧洋-KY -2.35%-1.40-1.411059.559.5058.1
長榮航太  000000111.6111.6112108.5
國賓 6.37%41041-901064.461.764.460.3
晶華 1.53%3.503.5-101228.50228.5225
遠雄來 -0.93%-0.30-0.311032.232.2031.9
美食-KY 0.00%00011092.492.4092.4
王品 -0.62%-1.50-1.51102432430241.5
雄獅 1.81%2.502.5-1011380138135.5
六角  000000130.1130.10129.5
臺企銀 1.26%10155015.915.9016.1
新產 -0.12%-0.50-0.555084.784.7084.6
統一證 -1.35%-2.30-2.3-70724.2024.224.6
華南金 1.37%0.300.311022.922.9023.3
富邦金 0.87%2.402.434069.269.269.569.8
國泰金  00000048.148.1048.5
開發金 -0.22%-3.4-4.71.3541115713.91413.914
玉山金 -0.44%-2.60-2.6-2012227.127.227.127.3
元大金 -0.92%-0.50-0.5-2023003030.3
兆豐金 0.62%0.300.311040.340.3040.5
台新金 0.00%000-170181818.11818
新光金 0.11%0.10.10111438.18.18.18.1
國票金 0.29%0.400.4-821013.913.913.913.9
永豐金 0.47%0.60.10.556121.521.521.621.6
中信金 -1.39%-0.50-0.5-10132.3032.332.8
第一金 0.66%0.500.533027.627.6027.8
遠百 -1.40%-17.9-17.7-0.1-1424329.729.929.529.6
農林 -0.79%-0.20-0.211020.720.7020.6
滿心 -2.31%-60-644064.964.9063.4
豐達科 -1.22%-570-5741410113.9113.90112.5
神基 -2.21%-266.5-378.1111.6-127487138.4141.2136.1127.5
晶豪科 1.79%9.510.2-0.716588.687.789.787
大立光  0000002,4502,45002,445
華立 0.00%000-3031120112112
晟銘電 -1.70%-75.5-23.2-52.3-9728154.85554.760.5
聯陽 -0.21%-1.5-1.50-214176.9178176.5176.5
全漢  00000057.157.1059.5
嘉晶 1.17%1.40.60.8-1126059.660.359.5
奇鋐 -0.80%-101.3-86.9-14.502324527.4529.3525.5540
隆銘綠能  00000014.114.1014.1
亞光  00000064.864.8064.3
鴻名 -1.80%-0.80-0.822022.222.2021.8
威強電 -0.85%-0.7-0.7001182.78382.381.6
信邦  000000279.7281.5279.7276
憶聲 3.12%5.505.5-1001017.7017.717.1
星通 -0.56%-8.40.8-9.2-11102170.870.870.971.7
盛達 5.62%15.8015.8-6064704744.4
增你強  0000003535035.3
德律  00000085.8085.887.3
偉訓 3.32%7.807.833078.378.3080.9
威健 0.31%0.100.1-10131.8031.831.7
聯詠 -2.02%-11.90-11.9-101590.1590.4590.1602
智原  000000339.50339.5346
文曄 1.32%10100055151.5150.5152.5148
欣興 -0.26%-1.5-0.2-1.3023190.2190.3190.2191.5
全台 -1.94%-20-233033.533.5032.8
揚智 0.17%0.2-0.10.335223.523.623.523.7
晶技 0.19%1.501.4-427113.8113.8113.8113.5
健鼎 0.73%1.501.5001206.5207206.5205
台灣大 -0.45%-5.50-5.5-120121020102102.5
精金  0000008.38.308.3
夆典  0000001301313.4
蔚華科 0.26%1.301.367170.770.770.770.9
立德 -6.22%-27.1-3.4-23.7-1822021.823.421.623
華晶科 0.90%3.31.32-371036.536.436.636
銘異  0000002121020.6
建漢 -0.90%-152.7-111.5-41.23066063025.825.925.724.6
網龍 -1.75%-21.9-21.900232354.454.953.952
艾訊 -0.65%-0.60-0.611092.392.3091.7
穩懋  0000001461460146.5
進階  00000031.3031.331.3
弘塑 1.02%8.88.80011862.5858.2867880
波若威 -0.47%-2.4-2.40055104.2104.5104102.5
眾福科 -0.95%-0.60-0.611063.263.2062.6
亞信 -0.77%-1-10011129129.5128.5125
新洲 -2.44%-0.80-0.811030.830.8030
基亞  00000040404039
公準 1.26%12120088119.3118.5120119
鑫龍騰 -0.57%-0.7-0.7004428.728.828.628.2
志豐  00000047.947.9047.3
順達 0.32%0.30.3001194.694.494.794.2
茂訊  00000089.989.9089.4
優群 -0.24%-0.40-0.4110180.9180.90180.5
台嘉碩  00000028.428.4027.9
原相 -1.14%-19.5-0.9-18.610111155.8155.9155154
金麗科  000000545.4550520545
緯創 -0.71%-168.1-24.1-31519118.7118.4119125
光環 -2.90%-4.40-4.4-40437.9037.939
千如  00000020.420.4020.6
威剛 0.76%10.6010.6-1301499.798.899.798.9
欣銓 0.96%2.41.80.623183.583.184.983.4
台星科 -2.00%-2.50-2.5-1011250125127.5
太普高 2.17%0.600.6-10125.3025.324.8
微端 -0.38%-0.20-0.22202626025.9
宜特 0.00%000011123123123124
鈊象 0.39%39.387.3-48-1791,105.51,098.51,1111,135
英濟 -1.20%-1.1-1.100224646.345.847.2
昇貿 -0.63%-0.40-0.411063.363.3062.9
弘憶股 -4.38%-7.4-0.9-6.5-31441.942.641.743.9
加百裕  00000026.226.2025.9
雙鴻 -0.83%-44-11.7-32.3-168663.7664.8662.9679
旭品 -2.34%-18-1.3-16.81820238.638.63837.7
泰碩 0.33%1.701.7-8086506564.8
泰谷 -1.58%-30.5-33.32.89655629.629.929.330.2
奇偶 1.52%4.804.8-60652.6052.651.8
臺慶科 5.33%19.5019.5-3031220122115.5
尚立 -2.26%-0.40-0.411015.515.5015.2
上詮 -1.73%-5.1-5.1003398.399.197.496.8
典範 1.81%3.4-0.23.6-911018.81918.818.4
新日興 3.37%4025.1396.964673177.9177.8179.5184
漢科 0.44%0.800.82209090090.4
玉晶光 0.73%11.1-2.613.7-123507.2508506.7493
京鼎 -1.65%-50-5010302.5302.5302297.5
融程電 1.98%20.318.32.1374146.5144.8149.4145.5
榮創 -1.63%-10-122030.630.6030.1
類比科  00000086.486.4085.1
創意  0000001,225.51,2301,2251,245
利機 -0.99%-1-10011101.5102101100.5
聯鈞 0.09%0.5-2.93.4-53874.875.574.573.8
晶睿 2.01%303-1011490149146
由田  00000081.9081.982
安勤 4.04%15.7015.7-303129.70129.7124.5
群創 -0.99%-30-32020015.215.2015.1
力致 -1.13%-3.5-40.5-112155.3158154153.5
森寶 -2.55%-2.7-0.6-2.124226.92726.726
陽程 0.46%10.26.24-1515341.841.741.939.9
揚明光  00000059.859.8059.3
皇龍 -2.39%-337.40-337.4-385038536.7036.737.6
華擎 -1.36%-3.50-3.51102582580254.5
鴻翊 -1.18%-3.80-3.8-1501521.3021.321.5
凡甲  0000002172170216
力旺 1.64%12051.768.31322,4372,426.72,452.52,495
台勝科  0000001651650165.5
嘉澤  0000001,396.41,4001,394.31,405
晶彩科  00000021.521.5020.2
曜越 -0.23%-0.6-1.10.5-13548.949.248.848.6
西柏 1.27%0.400.411031.631.6032
兆利 2.99%23-5.728.7132256.7257.8255286.5
世禾 -7.63%-9.10-9.1-101118.90118.9128
禾瑞亞  00000052.1052.153
神準 -0.69%-1.50-1.5010216216215.5214.5
牧德 -1.44%-499.2-183.6-315.6-335387398400.2396.7406
聯合再生 0.43%0.500.51010011.611.6011.6
博磊 2.14%0.700.7-10132.8032.832.1
辛耘 -2.02%-44238.3-480.3437026313.3312.9314.4302
閎康 0.55%1.501.5-1012710271269.5
瑞鼎  000000478.60478.6475
磐儀 -0.68%-0.30-0.311043.843.8043.5
宏致 8.44%3.103.111036.236.2039.2
谷崧 -1.44%-0.30-0.311017.417.4017.2
碩天 2.78%20020330239.3239.30246
洋華 -0.98%-0.6-0.6001161.962.261.662.9
西勝 0.00%000-50513.9013.913.9
盈正 1.45%0.700.7-10148.3048.347.6
世芯-KY 3.23%105.10105.10103,253.33,254.93,234.13,360
安瑞-KY -1.60%-0.40-0.411028.228.2027.8
圓展 -0.68%-2.10-2.166051.751.7051.3
TPK-KY 0.59%2.8-0.43.3-112133737.23736.7
德微 -0.20%-10.8-1.8121253.5253.3254251.5
家登 1.70%7.507.5-1014400440432.5
元創精密 0.25%0.200.233019.919.9020
湧德 2.15%19.2019.21212074.474.4076
碩禾 4.05%505-101123.50123.5118.5
營邦 2.03%22.57.515231368.9367374.5374.5
海華 -0.07%000-10150.951.250.950.9
大眾控 -5.45%-10.50-10.533064.264.2060.7
大聯大 1.19%49.125.323.8-12314396.195.796.594.5
欣陸 -0.26%-0.80-0.81010030.630.6030.6
合勤控 3.93%108.473.235.2-12445649.348.45047.1
神達 2.68%209.1-33.2242.3-925214553.954.353.751.1
漢磊 0.58%12.81.611.23336361.361.361.861.6
上緯投控 1.45%5.505.5330126.7126.70128.5
連展投控 -1.18%-1.7-0.4-1.3-1221410.610.810.510.7
日月光投控 -2.79%-55.50-55.5-12013153.2155153.2157.5
定穎投控 -0.01%00011069.669.6069.6
佳醫  00000096.696.6096.1
健喬 -1.99%-2.40-2.433040404039.2
優盛  00000026.6026.625.5
聯合 1.11%1.101.1-10198.8098.897.7
健亞  00000025.425.4025
亞諾法  00000032.532.5031.8
曜亞  000000135.70135.7135
中裕 0.24%1.32.8-1.536388.588.289.187.7
鈺緯  00000039.539.5039.2
太景*-KY -0.32%-0.30-0.355015.615.6015.5
智擎 0.72%4.33.11.2-156100.199.8100.499.2
松瑞藥 -0.26%-0.10-0.122019.619.6019.6
信立 -1.09%-3.80.5-4.3-25750.450.450.552.6
炎洲 0.70%1.5-0.11.5-741118.818.818.818.6
光明  00000049.8049.847.6
銘旺實 1.63%0.400.411024.524.5024.9
高鋒 -3.87%-10.4-3.3-7.11015517.81817.417.3
永彰  00000062.76162.760.7
東台 0.75%17.116.40.7-1979823.323.223.422.7
瑞智 -2.00%-10-12202525024.5
協易機 1.61%11.6-0.912.5-2322627.728.127.627.1
全球傳動 -4.13%-1.60-1.611038.838.8037.2
橙的 -0.49%-0.10-0.111030.730.7030.5
穎漢 -8.51%-1210-121-8008017.8017.819.3
元翎 -1.31%-2.70-2.799023.423.4023.1
大銀微系統 2.28%29.34.225.1-5101585.785.585.980.9
台灣精銳 -0.62%-1.50-1.5-101243.50243.5245
磐亞 -2.16%-60-6-2002013.9013.914.2
永捷 -2.91%-37.33.2-40.533542123.723.723.822.5
美琪瑪 1.34%505-50574.6074.673.6
康普  0000006464062.9
合一 -0.57%-3-0.7-2.3231174.5174.7174173.5
皇將 -1.23%-0.30-0.311024.324.3024
台耀 1.08%9.5-3.312.8-438109.9110.7109.6107
國碳科  0000004204241.3
三福化 3.67%12012-202163.50163.5157.5
勤凱 -0.43%-0.30-0.3-10169.9069.970.2
材料-KY 0.00%000010898898901898
晶呈科技 -2.52%-18-12.3-5.7132238.2240.7234.5235
上品  000000440.3440440.3419.5
遠傳 -0.62%-4.50-4.5-90980.9080.981.4
正文 0.44%0.20.2001134.434.334.534.1
富宇 -0.19%-0.10-0.1-10151.4051.451.5
前鼎 -1.14%-2.50-2.5220109.3109.30108
新復興 -2.21%-11.14.4-15.5-32683.782.184.388.2
德英 -0.67%-1.60-1.6-40459.6059.660
聯德控股-KY -1.59%-20-21101261260124
致伸 1.79%68.350.218.1-5394486.685.987.283.6
事欣科  00000032.332.3031.6
泰鼎-KY -0.54%-1.50-1.577040.140.1039.9
燦星網  0000003333032.8
和碩 0.29%10.50.51010362699.599.599.5100.5
嘉彰 -0.03%-0.20-0.2-2102145.1045.145.1
陞達科技 3.67%963121122.5120.5126.5123.5
精拓科  00000074.774.7074.4
臻鼎-KY 1.26%664.223.7640.5283425142123.8123.7123.9126
誠美材 2.61%0.300.300113.413.313.413.1
天鈺 0.14%4.2-15.820-4611275.4277.1274.5270.5
譜瑞-KY  0000009209200931
十銓 1.06%15.215.4-0.21181779.679.280.179
立積 -0.98%-80-8-404204.50204.5206.5
湯石照明 0.36%0.100.11102828028.1
眾達-KY 0.27%0.20.2001172.872.772.972.9
華星光 0.82%31.31.7132122.1121.8122.5123.5
傳奇 3.70%13.5013.5-303121.50121.5117
榮剛 2.38%1.201.2-10150.5050.549.3
久陽 -1.96%-0.50-0.511025.525.5025
凱衛 0.30%0.500.555036.736.7036.9
訊連 0.34%1.801.8-60688.4088.488.1
新鼎 -0.50%-10-1-101201.50201.5202.5
寶碩 -1.46%-0.60-0.61104141040.4
全訊 1.68%60.3060.3-20020179.50179.5176.5
達興材料  0000001461460152
乙盛-KY 1.48%5.5-0.56-33661.761.861.659.6
虹堡 2.53%39.536.33.1-11011141.9140143.6140.5
祥碩 -3.51%-79.7-79.700112,270.22,309.72,2302,380
笙科 -3.37%-1.20-1.211035.635.6034.4
信驊  0000003,316.33,317.33,311.33,320
jpp-KY 1.24%41.829.312.501415224.4223.4225.5213
宜鼎  000000311.8311.80306.5
系統電 1.25%21.98.813-3404439.939.74036.7
天剛 -9.15%-160-16-40443.8043.847.9
世紀  000000420.9427.7417.4387
士開 0.42%0.100.1-20211.9011.911.9
華容 -1.31%-0.80-0.844015.315.3015.1
建榮 0.00%00011053.353.3053.3
世界 0.53%1.801.844085.785.7086.1
鈺創 0.20%0.40.5-0.114351.351.251.451.1
協益  0000003503534.9
中光電 1.30%20-4.1246201377.177.37780.7
青雲 -1.05%-2.70-2.7-30385.8085.886.7
中磊 9.32%97.5097.5-607149.4147.1149.4135.5
中菲  0000001330133135.5
國眾 -0.19%-0.20-0.233034.234.2034.2
振發 0.68%4.94.900202036.236.136.436.3
新門 0.02%0.5-8.18.6-11314171.4171.8171.1162.5
崇越  000000218.1218.10219
高技 -1.60%-35.5-21.5-14-61218122.9124122.2124.5
均豪 1.73%2.90.32.6-21355.755.555.854.5
瀚宇博 1.74%188.9138.650.3-2614316964.263.764.662.7
松翰 0.92%3.52.51-16753.953.754.153.1
智冠 0.35%0.500.5110142.5142.50143
中美晶 -0.30%-18.8-15.8-332926217.2217.5216.9216.5
同亨  00000025.125.1025.2
三聯 0.91%0.800.8-10188.3088.387.5
建國 -3.28%-28.7-16-12.77393222.422.622.120.8
隆大 0.75%0.300.311040.240.2040.5
遠雄 -0.70%-1.20-1.233057.557.5057.1
順天 0.25%0.400.4-50532.3032.332.3
聖暉* 2.23%4.504.5-1012020202197.5
中菲行  00000090.190.1090.1
中租-KY 0.87%1.51.50011173.3172.5174172.5
上海商銀 0.66%1.91.80.1-2464847.748.148.1
合庫金 0.77%0.400.42202626026.2
寶雅  000000498.50498.5496.5
群益證 0.75%10.70.3-34719.11919.219.1
宏遠證 -0.41%-0.5-0.2-0.3610412.212.212.212.2
康和證  00000016.5016.516.6
彩晶 0.12%0.10.2-0.134110.710.710.910.6
迎廣 -4.21%-3.30-3.3-10178.4078.481.7
達運 -0.31%-0.5-0.500101016.216.216.216.1
新普 -0.05%-0.73.4-4.1231455.4454.6458452.5
擎邦 -1.94%-8.20-8.266070.570.5069.1
廣運 -1.07%-12.70.9-13.6111438584.985.283.7
信音 4.42%3.203.212036.236.23637.8
九豪 2.01%1.101.1-20227.4027.426.8
上福 -2.04%-7.50-7.599040.840.8040
普誠 -1.17%-3.10-3.1-100102702727.3
亞翔 -1.30%-185.920.1-206.1-95666216.7216.5216.9237.5
訊達 1.02%0.300.3-10129.3029.329
振曜 0.00%00001192.892.892.892.3
耕興 -0.53%-5.51.1-6.6143257.8257.6258251
頎邦 -1.52%-34.1-14.2-19.9-10192977.377.87779
捷波 0.32%0.100.111047.447.4047.5
華電網 1.60%12.212.8-0.61333223.12323.422.4
華興 -0.67%-0.10-0.111014.914.9014.8
凌華 0.35%0.50.5002270.970.87167
大城地產  00000034.934.934.934.6
信昌電 0.66%0.300.3-10145.7045.745.4
立敦 -0.22%-0.20-0.2-20233.9033.934
瑞儀 -2.22%-19.5-2.4-17.1352175.9176.2175170.5
達麗 0.60%0.200.211041.441.4041.6
亞通 -1.45%-41.2-36.4-4.85777136.937.136.636.3
橘子  00000072.772.7072.3
合晶 0.39%0.200.211038.838.8039
新潤 -2.53%-1.60-1.6-10163.2063.264.8
萬潤 0.61%303220245.5245.50247
廣明 -1.53%-16.7-5.4-11.3611599.299.598.497.6
豐藝 1.84%1.601.6-10189.3089.387.7
精成科 0.19%6.93.33.6-6414874.17474.173.6
帆宣 1.53%550022163.8162.5165163.5
佳必琪 -9.88%-1000-100-808126.50126.5139
亞弘電 0.00%000-10163.3063.363.3
盛群 -0.37%-0.20-0.21105454053.8
海韻電 0.23%0.400.422087.887.8088
艾華 1.70%2.502.51101471470149.5
飛捷  00000078.7078.778.1
今國光 0.98%2.50.32.2-911026.125.826.125.9
聯茂 3.19%5.7-2.58.212189.390.187.698.3
精誠 0.00%000-1011180118118
和椿 -2.27%-128.1-131.53.4-415515935.535.935.134.2
居易 0.28%0.200.2-2023603635.9
富旺 3.77%2.702.722035.835.8037.2
晉泰  00000080.3080.379.4
旺矽 1.71%10.5010.5220306.8306.80312
光鼎  00000010.810.8010.4
茂綸 -1.44%-10.4-121.60101165.365.964.763.1
尼得科超眾 -0.52%-40-4-304190.6196190.5191.5
旺玖 -1.49%-1.30-1.32204242041.4
高僑 2.04%0.600.6-10129.4029.428.8
華孚 1.44%4.504.5-203104104.5104102.5
驊訊 1.06%1.31.3002261.561.261.960.8
力成 -0.30%-81.1-24.3-56.7-6136142192.6192.7192.5202
迅杰 -1.53%-10-1-10165.5065.566.5
茂迪 -2.61%-18.50-18.52525028.428.4027.7
立端 -0.50%-1-1.50.5-112101102100.5100
沛波 -3.45%-2.40-2.422034.834.8033.6
矽格 0.27%9.314.4-5.12474473.373.173.471.4
方土昶 -2.11%-0.20-0.211011.911.9011.6
台郡 -0.26%-0.50.1-0.502191.691.691.691
同欣電 2.18%6.506.5-202148.80148.8145.5
台燿 -1.03%-71.5-88.617.1-102838183.6185.4182.2180.5
元山  00000065.765.7061.7
台表科 -1.40%-1.50-1.5-101107.50107.5109
胡連 0.30%0.500.5-1011660166165.5
康舒  00000039.139.1038.8
佳邦 -0.99%-3.5-3.5004488.388.887.985.9
啟碁 0.20%6.53.82.752115155.2155155.3155.5
良維 -0.06%-0.5-0.1-0.4910190.390.390.290.3
迅德 0.67%1.1-0.81.9-11281.782.281.479.5
樺漢 0.17%5.8-2227.81109345346.2343.7374
瑞祺電通 -0.81%-1-10011123123.5122.5131
詠昇 0.00%00002222.322.322.322.3
易發 -2.61%-30.3-30.90.6-1151672.773.771.771.1
迅得 -1.64%-20-2010121.7121.5122119.5
光聖 0.01%0.10.7-0.6-123137.2137137.4138
元晶 -1.82%-37.9-8-29.844702529.729.829.529.2
訊芯-KY -4.31%-160-16220185.5185.50177.5
GIS-KY 0.09%0.500.589060.460.460.660.5
紘康  0000004848046.8
神盾 0.37%1919002020254.7254.3255.2272
保瑞 -0.46%-30-31106516510648
環球晶 2.35%12.9012.9110550.1550.10563
南六 0.12%1.101.11313071.671.6071.7
台塑化 1.02%1.401.412068.968.969.569.6
保勝光學 1.01%9.25.53.7091090.890.591.187.4
達發  000000619.6618622615
創威  00000053.753.7052.6
愛普* -1.67%-13-1-12-112390.3391390402
晶心科  0000004264260429.5
倉和 -0.87%-40-4-303153.70153.7155
正基 0.39%110022128.3128128.5128
高端疫苗 -1.05%-1.10-1.122052.552.5051.9
長科* 0.00%000-10134.1034.134.1
北極星藥業-KY 1.47%11.69.52.1411771.57172.371.5
醫揚 -5.33%-100-10110187.5187.50177.5
勁豐 -2.29%-3.30-3.3010142.4142.3143.6139
南俊國際 -7.41%-13.5-13.50011181.8188.5175199
動力-KY  00000059.359.3058.9
和潤企業  0000001201200119.5
台灣銘板  000000175.5175.50172.5
寬宏藝術  0000007707773.1
帝寶 -1.02%-23.34.4-27.65105228.8228.5229.4223
朋億* 1.45%5.505.5-202189.30189.3186.5
特昇-KY -0.71%-0.20-0.2-20214.1014.114.2
萬年清  00000041.3041.341.8
必應 -0.62%-0.60-0.611096.896.8096.2
均華  000000386.5386.50383
M31  0000001,35501,3551,410
群翊 1.47%2.502.5110169.5169.50172
信紘科 0.55%5.24.30.9065156.5156.1156.9157
中揚光 1.95%7.50.86.7-51664.163.564.362.9
緯穎 2.77%60.8060.81102,199.22,199.202,260
鋐寶科技 3.28%1.701.7-2022602625.1
雍智科技 0.36%101-101280.50280.5279.5
安格 5.98%24.3024.355081.281.2086.1
洋基工程 0.64%2.502.5001389.9388.5390387.5
惠特 -0.44%-1.6-0.5-1.1-3375252.151.952.2
長聖 1.08%2.402.4-101219.9218.3219.9217.5
力智 4.22%12012110284.5284.50296.5
亨泰光  0000001871870187.5
叡揚 1.12%1.51.50011133.8133134.5134
龍德造船 0.57%3.5-4.68.1-325121.9123.5121.2118.5
綠界科技  0000004144140407.5
力積電 -0.59%-1.70.5-2.2-461125.325.325.425.8
華景電 0.00%0-0.50.5121133.8134133.5134.5
采鈺 -0.01%000220301.5301.50301.5
來頡 0.82%5.514.5-314168.3167.5168.5167
富世達  0000007780778778
森崴能源 0.35%0.500.5001144.1145.5144143.5
千附精密 -3.42%-25.92.7-28.6561126.1125.7128.4120
汎銓 0.06%0.500.5-606143.60143.6143.5
伯特光  0000001400140136.5
永道-KY  000000147.5147.50144.5
雲豹能源-創 -1.10%-1.50-1.5110136.5136.50135
鑽石投資  00000042.442.4042
台通 0.42%0.30.30-11323.823.623.923.9
矽創 1.03%12.512.50044303.3301.8304.9295.5
尖點 -1.55%-0.50-0.51102929028.6
鈦昇 -0.05%-2.10-2.14646093.593.5093.5
雷虎 -0.27%-6.915.2-22.111382667.36767.665.2
榮群  00000027.727.7027.3
九暘 -3.26%-10.8-10.80-13482.784.881.281.2
網家 1.34%0.90.9002233.533.333.733.4
南電 0.70%72.54.5352199.4199200.3200.5
星雲 0.00%00006615.215.215.214.5
晶采 0.48%0.200.2-10142.1042.141.9
安國 2.00%116.5-67.7184.2264216138.8139.9135.7147
凱碩 0.86%303-1001034.7034.734.4
東捷 -1.97%-1.10-1.112129.229.229.328.1
來思達  00000030.530.5030.1
全達 -1.36%-1.6-1.600333838.337.837.1
元太 -1.09%-2.50-2.5010230.2230.5229228
長華*  00000039.739.7039.9
福華 -0.99%-3-0.6-2.414375.97675.873.6
宏捷科 -0.41%-30-3550145.1145.10144.5
建暐 -4.51%-2.70-2.712029.930.12928.8
擎亞 0.54%4.14.5-0.4-2283025.525.525.625.8
大世科 -4.19%-240-2477081.881.8078.4
凌巨 -1.25%-1.8-0.9-0.951051414.113.913.9
博大 0.12%0.61.7-1.115499.198.999.397.8
華東 0.44%0.50.7-0.227518.11818.117.9
立碁 -2.40%-14.1-2.2-122025523.623.723.323.1
至上 -2.42%-5.40-5.433074.474.4072.6
越峰 0.59%0.3-0.91.2-11229.530.129.228
正淩 1.19%71.4-7.278.6-341045133.4134133.2131
南茂 2.86%10.40.59.9-51751.851.351.850.2
博智 -4.10%-60-6110146.5146.50140.5
精星  00000049.949.9049
無敵 0.99%0.600.6-30320.3020.320.1
勤誠 2.28%5.705.7110251.3251.30257
志超 0.34%0.300.3-20243.9043.943.7
明基材 0.59%0.200.2-10134.2034.234
寶一 1.60%8790.8-3.8211010849.44949.847.1
巨有科技 -2.10%-62.42.5-65-9211270.6269.5270.8278
新漢 -5.30%-27.6-3.1-24.5810252.152.450.849.3
菱光 0.00%00011029.529.5029.5
朋程 -3.69%-51.8-2.4-49.3-628175.5176.5175.3183.5
富鼎 -0.63%-2.2-2.80.6-13488.188.687.787.1
宇瞻 0.62%2.60.91.7-32670.470.170.570.1
群聯 1.60%11.1011.1010697.4697.9693.7709
金居 -2.76%-4.80-4.8-30357.9057.959.5
千附  00000041.5041.540.9
盛弘 0.32%0.10.1001131.731.631.731.5
綠電 2.69%1.11.100113938.539.638.7
威宏-KY 4.69%48048-8081280128122
富邦媒 -0.26%-10-1010387.1386.5393.5385.5
柏文  000000111.6111.60111.5
波力-KY 0.72%17.517.5001212201.7201202.5197.5
山林水 1.50%2.502.544042.442.4043.1
創業家 1.09%0.200.2-10118.4018.418.2
東哥遊艇 -1.93%-7.50-7.51103883880380.5
光隆  00000060.960.960.961.4
沈氏 1.95%9.209.23232014.714.7015
大田  00000090.490.4090.8
台汽電 1.35%0.600.6-10147.647.647.647
青鋼 -2.14%-60-667039.739.740.138.9
國統 1.16%138.5180.5-422414712381.180.481.978.7
高力 0.63%52.540.212.3-12122377.3376.4378.3366
泰金寶-DR 1.56%1.501.5-250253.803.83.8
台火 -2.55%-40-41010015.715.7015.3
寶成 -0.38%-1.5-0.1-1.4-1011136.136.236.136.3
豐泰 2.28%3.603.6110158.4158.40162
櫻花  00000083.4083.483.9
美利達  0000002140214210
巨大 1.94%4.404.4-101224.90224.9220.5
泰銘 -1.09%-1.60-1.62207575074.2
中鼎  00000047.4047.447.4
信義  00000030.5030.530.6
裕融  000000146.5146.50145.5
茂順  000000134.5134.50135.5
潤泰新  00000035.435.4035.2
三發地產  00000025.7025.725.3
世紀鋼 1.55%3844-63118223.3221226.5219
視陽  000000227.30227.3228
昱展新藥 1.15%10.5010.5-303305.50305.5302
彰銀 1.10%0.400.412018.218.218.318.4
京城銀 -0.77%-0.40-0.411051.851.8051.4
台中銀 0.29%0.100.122017.117.1017.2
金雨 -2.04%-1.3-1.3001163.764.36363
全友 1.41%1.101.1-30324.9024.924.5
台達電 -0.74%-12.6-6.2-6.4352342.3343.1340341
金寶  00000015.315.3015.2
華通 0.60%3.3-0.53.827478.878.878.780.1
台揚 -2.98%-8.40.1-8.678135.435.435.534.2
楠梓電 -0.50%-10.9-11.40.52504843.243.343.143.6
鴻海 0.34%4548.2-3.318584154153.8154.3150.5
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-20時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章