台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.93
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    83,527
  • 產業
    上市0.00%
  • 643人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50反1 (00632R)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28283.951803.943.93-152102,624-0.15% 大賣/鉅額交易
2024/03/2700.0013.923.93-1102,0570.00%
2024/03/268733.965023.913.94371102,1670.36% 大買/大賣/鉅額交易
2024/03/25203.9300.003.9220100,4700.02%
2024/03/215143.98503.973.93464100,1740.46% 大買/鉅額交易
2024/03/20104.0100.004.021096,5000.01%
2024/03/19154.00404.004.00-2598,162-0.03%
2024/03/18154.021454.014.00-13097,549-0.13% 大賣/鉅額交易
2024/03/15134.03704.024.02-5797,732-0.06%
2024/03/142294.001,6923.994.00-1,46396,805-1.51% 大買/大賣/鉅額交易
2024/03/133173.99314.004.0028697,1330.29% 大買/鉅額交易
2024/03/1240.84.00253.993.9915.896,0350.02%
2024/03/114224.0400.004.0442295,3710.44% 大買/鉅額交易
2024/03/086783.99144.034.0366494,5380.70% 大買/鉅額交易
2024/03/071884.0500.004.0418890,6220.21% 大買/鉅額交易
2024/03/065074.145124.094.09-588,112-0.01% 大買/大賣/
2024/03/0514.1200.004.11186,8380.00%
2024/03/04724.144134.144.13-34186,722-0.39% 大賣/鉅額交易
2024/02/2964.20804.234.21-7485,570-0.09%
2024/02/2714.2300.004.22185,1830.00%
2024/02/23534.2200.004.225385,1700.06%
2024/02/2254.241364.254.24-13186,855-0.15% 大賣/鉅額交易
2024/02/2134.2700.004.27386,7500.00%
2024/02/2094.2600.004.27987,7860.01%
2024/02/19394.282064.284.27-16788,574-0.19% 大賣/鉅額交易
2024/02/1694.282504.274.28-24189,893-0.27% 大賣/鉅額交易
2024/02/1500.00134.284.28-1389,765-0.01%
2024/02/0514.4200.004.42187,4500.00%
2024/02/0200.0054.434.42-587,718-0.01%
2024/02/0100.000.54.454.45-0.587,9740.00%
2024/01/3100.0014.474.47-188,3650.00%
2024/01/3011.84.42204.414.42-8.288,525-0.01%
2024/01/2929.94.421.54.424.4128.489,7150.03%
2024/01/2624.45494.454.46-4789,751-0.05%
2024/01/25114.4600.004.441191,8400.01%
2024/01/2324.48154.484.48-1392,027-0.01%
2024/01/2214.49354.494.49-3491,707-0.04%
2024/01/19104.55104.534.53091,2120.00%
2024/01/18304.64104.634.632091,2080.02%
2024/01/17334.63104.654.642390,8930.03%
2024/01/1600.00204.614.61-2090,231-0.02%
2024/01/1200.00204.574.59-2090,095-0.02%
2024/01/1154.58204.554.56-1590,571-0.02%
2024/01/1010.54.59364.584.59-25.590,918-0.03%
2024/01/09164.57154.574.57189,5630.00%
2024/01/08144.54304.554.56-1689,666-0.02%
2024/01/0554.5800.004.59589,3630.01%
2024/01/04184.5700.004.571889,6870.02%
2024/01/03104.57214.564.57-1191,217-0.01%
2024/01/0200.003204.484.52-32089,986-0.36% 大賣/鉅額交易
2023/12/29114.4900.004.481190,7350.01%
2023/12/28204.50104.494.491093,1820.01%
2023/12/27224.50604.504.49-3893,802-0.04%
2023/12/26144.5300.004.531493,0040.02%
2023/12/25104.5500.004.561092,3040.01%
2023/12/22104.57104.574.57092,9190.00%
2023/12/2144.5800.004.57493,7150.00%
2023/12/1800.00324.554.54-3295,688-0.03%
2023/12/1500.002004.524.53-20094,708-0.21% 大賣/鉅額交易
2023/12/1435.34.5500.004.5535.394,4030.04%
2023/12/0800.001504.614.63-15094,432-0.16% 大賣/鉅額交易
2023/12/07104.6300.004.651093,7460.01%
2023/12/0600.00414.634.62-4194,850-0.04%
2023/12/0514.6564.654.64-594,567-0.01%
2023/12/0400.00134.614.61-1394,444-0.01%
2023/12/011054.641004.614.61593,2750.01% 大買/
2023/11/291.24.6274.624.63-5.892,759-0.01%
2023/11/281544.6374.644.6314791,7810.16% 大買/鉅額交易
2023/11/271184.671064.684.681291,0860.01% 大買/大賣/
2023/11/24504.65404.644.651091,5140.01%
2023/11/2264.65204.654.65-1492,235-0.02%
2023/11/211194.624304.614.62-31192,567-0.34% 大買/大賣/鉅額交易
2023/11/20104.6800.004.671091,7860.01%
2023/11/1754.6700.004.68591,8560.01%
2023/11/16184.69204.684.68-291,0260.00%
2023/11/15974.681534.674.69-5690,660-0.06% 大賣/
2023/11/1300.00124.744.76-1292,600-0.01%
2023/11/1064.8100.004.81692,7360.01%
2023/11/0974.78204.804.78-1393,644-0.01%
2023/11/07484.8300.004.824896,2000.05%
2023/11/06104.8100.004.821098,2020.01%
2023/11/031114.87344.874.867797,3860.08% 大買/
2023/11/0200.001004.924.89-10097,221-0.10%
2023/10/31155.0300.005.021597,0370.02%
2023/10/3054.9700.004.97598,9120.01%
2023/10/2724.98314.974.97-2999,073-0.03%
2023/10/26305.00324.995.00-2100,8630.00%
2023/10/2424.95254.924.91-2399,765-0.02%
2023/10/2314.9400.004.93198,8920.00%
2023/10/2054.931004.914.89-9598,992-0.10%
2023/10/1900.0024.884.88-298,6950.00%
2023/10/18274.8724.874.8825100,1200.02%
2023/10/17204.802604.804.82-24099,787-0.24% 大賣/鉅額交易
2023/10/16554.8200.004.8255101,1250.05%
2023/10/13304.79204.804.8010102,5120.01%
2023/10/1214.7900.004.781103,1230.00%
2023/10/11804.8000.004.8280104,4400.08%
2023/10/06604.87264.874.8834106,1980.03%
2023/10/05904.90154.894.8975106,4280.07%
2023/10/0400.00634.964.95-63106,326-0.06%
2023/10/03264.8800.004.9026104,3730.02%
2023/10/0200.00504.854.85-50105,994-0.05%
2023/09/2800.0044.914.93-4106,7740.00%
2023/09/2734.94174.944.93-14106,902-0.01%
2023/09/26384.94604.934.95-22106,783-0.02%
2023/09/25504.9100.004.8850107,6880.05%
2023/09/2200.00354.944.93-35108,082-0.03%
2023/09/2154.93624.914.93-57108,328-0.05%
2023/09/2074.86564.854.86-49107,108-0.05%
2023/09/19704.8400.004.8470108,1940.06%
2023/09/18214.802154.814.81-194109,068-0.18% 大賣/鉅額交易
2023/09/15204.77454.784.75-25109,226-0.02%
2023/09/142304.81104.814.78220109,1610.20% 大買/鉅額交易
2023/09/121004.8600.004.86100108,9160.09%
2023/09/0700.001004.864.86-100113,451-0.09%
2023/09/041004.8200.004.81100116,2220.09%
2023/09/0100.0014.824.84-1118,6270.00%
2023/08/30404.82104.814.8130121,4660.02%
2023/08/29204.8600.004.8420124,0120.02%
2023/08/28264.8800.004.8826124,2100.02%
2023/08/2500.001904.874.90-190124,540-0.15% 大賣/鉅額交易
2023/08/241904.811,2474.814.80-1,057124,330-0.85% 大買/大賣/鉅額交易
2023/08/23824.8600.004.8682125,9160.07%
2023/08/1800.000.44.924.93-0.4130,5440.00%
2023/08/171,0004.902144.934.88786129,5310.61% 大買/大賣/鉅額交易
2023/08/161004.92424.924.9158127,6900.05%
2023/08/15204.892.44.884.9117.6129,0700.01%
2023/08/1464.905994.904.93-593131,536-0.45% 大賣/鉅額交易
2023/08/111204.832.24.864.85117.8134,1400.09% 大買/鉅額交易
2023/08/1084.833524.854.84-344135,203-0.25% 大賣/鉅額交易
2023/08/092.64.7800.004.802.6133,8020.00%
2023/08/08104.791104.814.80-100134,267-0.07% 大賣/
2023/08/071154.7800.004.74115134,4000.09% 大買/鉅額交易
2023/08/04154.81504.814.80-35134,037-0.03%
2023/08/0224.7521.14.774.80-19.1132,371-0.01%
2023/08/0124.7000.004.692130,2340.00%
2023/07/3136.14.662004.734.73-163.9130,148-0.13% 大賣/鉅額交易
2023/07/2800.00584.694.68-58128,456-0.05%
2023/07/2720.54.691514.694.69-130.5128,193-0.10% 大賣/鉅額交易
2023/07/265044.7200.004.72504128,1450.39% 大買/鉅額交易
2023/07/2580.54.7144.714.7076.5130,3680.06%
2023/07/2400.00154.774.76-15130,328-0.01%
2023/07/213104.7735.54.794.76274.5132,5090.21% 大買/鉅額交易
2023/07/1984.7100.004.738132,6960.01%
2023/07/1840.54.6900.004.7040.5133,3450.03%
2023/07/17304.6900.004.6830132,9690.02%
2023/07/14874.701304.724.68-43132,973-0.03% 大賣/
2023/07/13301.84.731324.714.74169.8131,0380.13% 大買/大賣/鉅額交易
2023/07/1254.80404.804.78-35127,471-0.03%
2023/07/111804.8200.004.81180128,1820.14% 大買/鉅額交易
2023/07/10154.866104.854.87-595127,735-0.47% 大賣/鉅額交易
2023/07/077274.901184.874.87609126,9900.48% 大買/大賣/鉅額交易
2023/07/06154.854004.844.86-385125,573-0.31% 大賣/鉅額交易
2023/07/0450.54.7600.004.7450.5124,6460.04%
2023/07/03112.54.78274.764.7585.5125,1280.07% 大買/
2023/06/3000.00404.844.82-40125,501-0.03%
2023/06/28404.84244.824.8316125,6070.01%
2023/06/2724.84704.824.84-68125,633-0.05%
2023/06/26404.8100.004.8140124,9960.03%
2023/06/2100.00404.774.77-40125,754-0.03%
2023/06/2000.00604.784.77-60128,088-0.05%
2023/06/1900.00174.754.75-17130,864-0.01%
2023/06/16114.7444.744.747131,5200.01%
2023/06/15194.731034.734.73-84131,770-0.06% 大賣/
2023/06/14114.761304.754.76-119132,271-0.09% 大賣/鉅額交易
2023/06/1347.94.7734.794.7544.9135,6570.03%
2023/06/12304.83194.834.8411133,8530.01%
2023/06/0945.64.8624.864.8643.6135,5710.03%
2023/06/082004.91102.24.914.9197.8138,3030.07% 大買/大賣/
2023/06/0786.14.871104.864.85-23.9140,631-0.02% 大賣/
2023/06/060.64.9100.004.900.6138,4430.00%
2023/06/0524.921004.914.92-98139,004-0.07%
2023/06/0295.74.92104.944.9185.7138,3530.06%
2023/06/0174.9800.004.987139,1540.01%
2023/05/3115.24.96174.974.97-1.8139,7720.00%
2023/05/30254.95114.954.9414140,0340.01%
2023/05/29163.64.95544.964.94109.6141,6720.08% 大買/鉅額交易
2023/05/261875.01784.994.99109139,5920.08% 大買/鉅額交易
2023/05/25865.07295.095.0657138,8650.04%
2023/05/2400.00165.125.11-16139,599-0.01%
2023/05/23505.094815.105.10-431139,065-0.31% 大賣/鉅額交易
2023/05/222035.10405.095.09163139,4010.12% 大買/鉅額交易
2023/05/19895.1000.005.1089140,3910.06%
2023/05/1842.45.142475.145.12-204.6140,683-0.15% 大賣/鉅額交易
2023/05/17345.25.2200.005.18345.2140,4580.25% 大買/鉅額交易
2023/05/162355.27175.255.27218136,6830.16% 大買/鉅額交易
2023/05/15305.33305.335.320136,2150.00%
2023/05/12635.34215.325.3242136,3470.03%
2023/05/1115.27455.315.32-44135,832-0.03%
2023/05/1015.272705.295.28-269136,785-0.20% 大賣/鉅額交易
2023/05/0900.003505.275.24-350136,599-0.26% 大賣/鉅額交易
2023/05/08605.2400.005.2560137,2100.04%
2023/05/051805.274125.285.28-232137,591-0.17% 大買/大賣/鉅額交易
2023/05/04545.301515.325.28-97140,693-0.07% 大賣/
2023/05/03145.30305.315.30-16141,095-0.01%
2023/05/02585.28405.305.2818141,8830.01%
2023/04/28205.32155.315.315144,9730.00%
2023/04/27245.35155.355.369143,6740.01%
2023/04/261355.37255.385.36110143,6790.08% 大買/鉅額交易
2023/04/25805.331205.335.36-40142,571-0.03% 大賣/
2023/04/2400.00505.315.29-50141,080-0.04%
2023/04/21165.283645.265.29-348141,256-0.25% 大賣/鉅額交易
2023/04/2055.24175.255.25-12142,305-0.01%
2023/04/1995.23605.245.23-51147,452-0.03%
2023/04/1895.20125.205.21-3149,4560.00%
2023/04/1725.2100.005.202150,8750.00%
2023/04/14335.2035.205.1930151,5660.02%
2023/04/13265.2100.005.2426152,7950.02%
2023/04/11105.22615.195.20-51156,069-0.03%
2023/04/101205.2000.005.22120157,3180.08% 大買/鉅額交易
2023/04/07935.2200.005.2393158,0660.06%
2023/04/0655.2400.005.255158,3810.00%
2023/03/311335.20185.205.22115159,7320.07% 大買/鉅額交易
2023/03/3055.23505.235.23-45160,125-0.03%
2023/03/28105.281525.285.28-142164,432-0.09% 大賣/鉅額交易
2023/03/24555.22405.235.2015166,8190.01%
2023/03/23625.22165.255.2346166,0450.03%
2023/03/22186.65.28255.295.26161.6166,6560.10% 大買/鉅額交易
2023/03/217.45.34225.355.35-14.6164,195-0.01%
2023/03/2095.3800.005.389164,1950.01%
2023/03/17255.3800.005.3725166,0940.02%
2023/03/16245.44295.445.45-5166,7360.00%
2023/03/15255.36105.365.3915166,9310.01%
2023/03/14285.42975.415.41-69167,443-0.04%
2023/03/131415.381795.395.35-38166,111-0.02% 大買/大賣/
2023/03/10345.361815.375.37-147163,820-0.09% 大賣/鉅額交易
2023/03/0900.0055.265.28-5165,1530.00%
2023/03/08575.28215.275.2636168,0510.02%
2023/03/074705.242325.265.23238169,4020.14% 大買/大賣/鉅額交易
2023/03/06825.27655.275.2617170,0880.01%
2023/03/03205.32105.325.3310167,8620.01%
2023/03/0235.36475.365.35-44170,404-0.03%
2023/03/0115.351405.355.34-139170,937-0.08% 大賣/鉅額交易
2023/02/24345.33165.345.3518170,2360.01%
2023/02/232305.3600.005.33230170,2270.14% 大買/鉅額交易
2023/02/2285.4100.005.418170,6990.00%
2023/02/2115.3615.355.350171,6380.00%
2023/02/2025.3875.385.36-5177,2750.00%
2023/02/17145.3975.385.397185,6780.00%
2023/02/16175.36265.375.34-9189,8410.00%
2023/02/15545.3975.395.4147196,0220.02%
2023/02/14115.3200.005.3211194,1340.01%
2023/02/1300.005135.395.37-513196,052-0.26% 大賣/鉅額交易
2023/02/105525.3500.005.35552196,9890.28% 大買/鉅額交易
2023/02/0900.00255.345.34-25198,354-0.01%
2023/02/08135.34205.345.34-7199,1960.00%
2023/02/0775.3965.415.411198,5940.00%
2023/02/0685.39195.385.40-11198,928-0.01%
2023/02/03475.352505.365.34-203199,446-0.10% 大賣/鉅額交易
2023/02/02555.3515.375.3554199,7120.03%
2023/02/01505.4226.85.435.4223.2197,9360.01%
2023/01/3115.44175.435.44-16199,308-0.01%
2023/01/30425.4066.25.375.40-24.2200,092-0.01%
2023/01/1725.5885.595.58-6199,7160.00%
2023/01/16875.5700.005.5987203,1080.04%
2023/01/13745.58845.595.63-10203,2890.00%
2023/01/1200.00125.665.66-12206,070-0.01%
2023/01/1135.64805.645.65-77207,453-0.04%
2023/01/10355.6415.655.6434209,5430.02%
2023/01/093415.711135.725.66228210,4710.11% 大買/大賣/鉅額交易
2023/01/061665.8200.005.82166209,2570.08% 大買/鉅額交易
2023/01/051065.83315.875.8775210,0850.04% 大買/
2023/01/0455.8855.885.900211,4370.00%
2023/01/031945.901995.955.88-5215,7760.00% 大買/大賣/
2022/12/301075.90475.915.9160215,7950.03% 大買/
2022/12/291375.973025.975.96-165216,876-0.08% 大買/大賣/鉅額交易
2022/12/28255.93685.945.94-43219,058-0.02%
2022/12/27725.84205.835.8552221,1170.02%
2022/12/2625.89425.895.89-40222,914-0.02%
2022/12/23245.90695.915.89-45226,275-0.02%
2022/12/22535.841615.835.83-108227,238-0.05% 大賣/鉅額交易
2022/12/211345.9055.905.93129228,8190.06% 大買/鉅額交易
2022/12/202595.90375.915.94222229,0880.10% 大買/鉅額交易
2022/12/193595.841785.825.84181229,5320.08% 大買/大賣/鉅額交易
2022/12/161975.81525.815.82145229,8420.06% 大買/鉅額交易
2022/12/15255.7235.725.7222230,2900.01%
2022/12/14735.7300.005.7173230,1030.03%
2022/12/1300.0025.805.80-2227,3230.00%
2022/12/12105.80925.785.78-82227,535-0.04%
2022/12/091145.72205.745.7394227,5820.04% 大買/
2022/12/08635.795995.795.80-536225,372-0.24% 大賣/鉅額交易
2022/12/072865.71215.755.76265224,7920.12% 大買/鉅額交易
2022/12/06155.70155.695.730221,9450.00%
2022/12/05385.61345.645.644221,5620.00%
2022/12/0235.6300.005.653222,4280.00%
2022/12/01545.61555.585.62-1223,8630.00%
2022/11/30165.7155.695.6811220,2020.00%
2022/11/29415.7555.785.7536219,3620.02%
2022/11/28245.78865.815.80-62219,426-0.03%
2022/11/2555.7000.005.735220,6340.00%
2022/11/24695.7137.65.715.6931.5220,6070.01%
2022/11/2325.751085.775.77-106218,962-0.05% 大賣/鉅額交易
2022/11/22115.82855.815.81-74221,076-0.03%
2022/11/2145.8300.005.844220,5360.00%
2022/11/18685.7725.795.8166220,1200.03%
2022/11/1795.8300.005.799217,4530.00%
2022/11/16242.25.82305.825.81212.2215,7380.10% 大買/鉅額交易
2022/11/15394.45.8900.005.82394.4210,8870.19% 大買/鉅額交易
2022/11/14876.0025.995.9985201,9240.04%
2022/11/11806.04246.086.0656196,7660.03%
2022/11/10116.29106.276.301188,1590.00%
2022/11/092996.2700.006.23299187,5460.16% 大買/鉅額交易
2022/11/08506.37656.376.38-15186,927-0.01%
2022/11/0700.00806.436.43-80186,530-0.04%
2022/11/04306.55236.576.527186,5100.00%
2022/11/02106.51266.516.50-16184,899-0.01%
2022/11/01816.503026.506.52-221184,953-0.12% 大賣/鉅額交易
2022/10/3126.58116.556.57-9187,7550.00%
2022/10/2816.66536.636.66-52188,060-0.03%
2022/10/27126.57116.586.571188,6910.00%
2022/10/2666.6956.706.661188,4760.00%
2022/10/25166.6616.676.7115188,1410.01%
2022/10/24256.5656.566.6220186,6890.01%
2022/10/21416.58656.626.65-24183,623-0.01%
2022/10/20236.66416.676.60-18183,848-0.01%
2022/10/19306.531006.546.56-70180,782-0.04%
2022/10/1846.51516.486.50-47180,013-0.03%
2022/10/17576.58406.596.5617178,4350.01%
2022/10/14206.47436.496.47-23176,231-0.01%
2022/10/13156.582106.626.66-195173,974-0.11% 大賣/鉅額交易
2022/10/12266.51496.536.53-23171,700-0.01%
2022/10/11416.48426.496.52-1170,6980.00%
2022/10/07236.21216.216.242168,7780.00%
2022/10/06436.1700.006.1643169,7180.03%
2022/10/051006.19226.206.1978172,9610.05%
2022/10/041436.30306.306.29113171,7120.07% 大買/鉅額交易
2022/10/03116.39416.446.45-30169,085-0.02%
2022/09/302436.41266.396.38217170,2600.13% 大買/鉅額交易
2022/09/29146.31646.286.32-50173,709-0.03%
2022/09/28526.321126.296.34-60173,670-0.03% 大賣/
2022/09/271206.202046.206.19-84174,589-0.05% 大買/大賣/
2022/09/262756.181596.196.21116177,6700.07% 大買/大賣/鉅額交易
2022/09/23536.081116.066.07-58179,830-0.03% 大賣/
2022/09/22796.041056.066.02-26182,600-0.01% 大賣/
2022/09/21475.9425.945.9445180,9810.02%
2022/09/20365.9015.905.9035181,9190.02%
2022/09/19185.9325.965.9516184,9530.01%
2022/09/1600.001975.935.93-197187,297-0.11% 大賣/鉅額交易
2022/09/15775.86305.895.8847190,8040.02%
2022/09/141085.882455.925.89-137193,991-0.07% 大買/大賣/鉅額交易
2022/09/131055.7725.795.79103195,6140.05% 大買/鉅額交易
2022/09/12435.811555.815.81-112201,692-0.06% 大賣/鉅額交易
2022/09/08135.9385.955.935205,1760.00%
2022/09/0700.002535.985.98-253206,176-0.12% 大賣/鉅額交易
2022/09/0675.8500.005.897204,9570.00%
2022/09/05135.8800.005.8913207,4570.01%
2022/09/02125.85615.835.89-49207,740-0.02%
2022/09/01135.84425.845.84-29206,276-0.01%
2022/08/311135.752555.755.72-142202,719-0.07% 大買/大賣/鉅額交易
2022/08/30655.7700.005.7765202,7440.03%
2022/08/29495.80625.815.80-13201,308-0.01%
2022/08/26515.6400.005.6551198,4790.03%
2022/08/251115.6895.695.68102198,3760.05% 大買/鉅額交易
2022/08/2400.0055.745.74-5199,1940.00%
2022/08/23445.73315.725.7313199,9400.01%
2022/08/22755.67355.675.6740201,6780.02%
2022/08/19205.6000.005.6120202,8610.01%
2022/08/18855.62285.655.6157203,8190.03%
2022/08/17415.6000.005.6041205,1320.02%
2022/08/16175.5915.605.6116206,2590.01%
2022/08/15355.62245.605.6011206,3020.01%
2022/08/12135.651025.665.65-89205,492-0.04% 大賣/
2022/08/11395.70145.715.6925206,0790.01%
2022/08/10295.8075.815.8022206,1950.01%
2022/08/09435.7700.005.7643208,0210.02%
2022/08/08965.7861.25.805.7734.8209,5290.02%
2022/08/05290.25.8000.005.75290.2211,2840.14% 大買/鉅額交易
2022/08/04935.90895.925.904209,7700.00%
2022/08/03105.8800.005.9010209,4030.00%
2022/08/02155.921045.925.91-89212,177-0.04% 大賣/
2022/08/01505.8200.005.8250212,9920.02%
2022/07/29755.8000.005.8175213,5340.04%
2022/07/281685.84495.825.86119213,0790.06% 大買/鉅額交易
2022/07/272395.902255.915.8614212,8000.01% 大買/大賣/
2022/07/26595.90425.885.9017213,2160.01%
2022/07/25109.55.8545.895.85105.5214,1150.05% 大買/鉅額交易
2022/07/22165.88125.875.874214,8240.00%
2022/07/21525.89105.935.8742217,9040.02%
2022/07/20815.892545.875.94-173219,568-0.08% 大賣/鉅額交易
2022/07/19145.97155.995.96-1220,9220.00%
2022/07/1844.55.99115.995.9833.5221,0760.02%
2022/07/151606.0446.046.03156219,6580.07% 大買/鉅額交易
2022/07/143766.13336.126.08343217,6350.16% 大買/鉅額交易
2022/07/131676.131876.136.12-20215,229-0.01% 大買/大賣/
2022/07/12646.301866.276.31-122210,884-0.06% 大賣/鉅額交易
2022/07/111166.1156.146.15111209,6990.05% 大買/鉅額交易
2022/07/081356.091526.106.10-17209,188-0.01% 大買/大賣/
2022/07/073636.161086.176.16255207,7080.12% 大買/大賣/鉅額交易
2022/07/06316.272046.286.32-173202,957-0.09% 大賣/鉅額交易
2022/07/051556.171316.216.1724201,7390.01% 大買/大賣/
2022/07/04886.163156.196.23-227198,194-0.11% 大賣/鉅額交易
2022/07/01696.202086.136.20-139194,423-0.07% 大賣/鉅額交易
2022/06/30296.00985.976.00-69188,838-0.04%
2022/06/29425.86975.845.86-55184,916-0.03%
2022/06/2875.81955.805.80-88183,602-0.05%
2022/06/272475.7300.005.75247183,6080.13% 大買/鉅額交易
2022/06/24255.83245.845.871179,8080.00%
2022/06/23195.921565.945.91-137177,531-0.08% 大賣/鉅額交易
2022/06/22115.86485.865.86-37172,917-0.02%
2022/06/21935.803485.785.74-255169,564-0.15% 大賣/鉅額交易
2022/06/201115.85455.815.8866166,9620.04% 大買/
2022/06/17115.8148.25.795.79-37.2160,239-0.02%
2022/06/16205.691485.625.72-128156,605-0.08% 大賣/鉅額交易
2022/06/15105.6900.005.6710154,3750.01%
2022/06/14130.25.66325.675.6698.2157,1420.06% 大買/
2022/06/13105.642285.655.65-218155,643-0.14% 大賣/鉅額交易
2022/06/10105.52275.525.52-17155,478-0.01%
2022/06/0955.49185.475.46-13156,703-0.01%
2022/06/08155.45135.455.452158,7660.00%
2022/06/07165.52205.525.51-4159,9260.00%
2022/06/06175.48485.475.48-31161,697-0.02%
2022/06/02175.49425.485.48-25165,671-0.02%
2022/06/011475.45235.445.45124170,8460.07% 大買/鉅額交易
2022/05/31795.4865.465.4573170,3840.04%
2022/05/30405.49925.505.48-52169,114-0.03%
2022/05/271255.60185.615.59107166,4810.06% 大買/鉅額交易
2022/05/2685.64635.645.71-55166,337-0.03%
2022/05/2585.67185.685.66-10168,236-0.01%
2022/05/24335.6885.675.7125170,6040.01%
2022/05/23305.6200.005.6430169,5990.02%
2022/05/20655.6500.005.6465171,5960.04%
2022/05/19285.72195.715.709170,2600.01%
2022/05/18855.6200.005.6285168,6780.05%
2022/05/17865.67565.695.6730167,8880.02%
2022/05/16285.7355.695.7223167,2070.01%
2022/05/13735.76325.775.7541165,7000.02%
2022/05/12845.78325.785.8352165,4130.03%
2022/05/11385.70105.715.7128163,9590.02%
2022/05/10975.701275.755.68-30164,414-0.02% 大賣/
2022/05/09325.6645.665.6928160,7130.02%
2022/05/06295.59825.595.58-53159,226-0.03%
2022/05/05175.46605.455.47-43159,136-0.03%
2022/05/04105.5100.005.5210159,7010.01%
2022/05/0395.54105.545.55-1162,5610.00%
2022/04/29725.5015.505.5171163,8040.04%
2022/04/281005.59805.615.5820164,7240.01%
2022/04/27975.621815.615.61-84164,023-0.05% 大賣/
2022/04/26355.5075.495.5228161,6170.02%
2022/04/251455.5185.515.52137159,4170.09% 大買/鉅額交易
2022/04/2225.3825.425.380156,0950.00%
2022/04/2000.00225.375.36-22156,024-0.01%
2022/04/19125.3765.385.386155,4110.00%
2022/04/1855.44125.435.43-7155,1700.00%
2022/04/15215.401325.385.40-111155,207-0.07% 大賣/鉅額交易
2022/04/13975.3100.005.3097154,6460.06%
2022/04/12215.38305.415.39-9152,985-0.01%
2022/04/11105.35675.395.40-57152,489-0.04%
2022/04/08125.34165.315.31-4151,2780.00%
2022/04/07295.3045.355.3525151,0210.02%
2022/04/06335.27605.265.25-27149,751-0.02%
2022/04/01115.26775.265.23-66149,939-0.04%
2022/03/31735.1825.205.2171149,7440.05%
2022/03/30525.18105.185.1942149,6150.03%
2022/03/29145.24535.245.24-39148,338-0.03%
2022/03/28105.301785.285.25-168148,024-0.11% 大賣/鉅額交易
2022/03/2500.00505.205.20-50147,469-0.03%
2022/03/24885.2000.005.2088147,9610.06%
2022/03/232755.20225.195.20253147,4380.17% 大買/鉅額交易
2022/03/2295.2615.255.258146,4080.01%
2022/03/2175.25405.245.26-33145,900-0.02%
2022/03/1875.30305.285.30-23145,199-0.02%
2022/03/171055.301365.295.27-31144,232-0.02% 大買/大賣/
2022/03/16865.47165.445.4470139,9760.05%
2022/03/15485.4525.455.4746137,9640.03%
2022/03/1425.3455.375.35-3136,4240.00%
2022/03/11745.3400.005.3674134,6990.05%
2022/03/10315.30105.305.2921133,0790.02%
2022/03/09515.44265.435.4425130,4980.02%
2022/03/081305.48145.495.51116129,4220.09% 大買/鉅額交易
2022/03/071085.38945.395.3914126,3940.01% 大買/
2022/03/04115.22105.225.231121,0690.00%
2022/03/0325.172345.165.17-232121,805-0.19% 大賣/鉅額交易
2022/03/02145.1965.185.198123,3920.01%
2022/03/01365.1735.205.1633122,2790.03%
2022/02/25325.26585.255.26-26120,216-0.02%
2022/02/241545.23285.255.26126117,6780.11% 大買/鉅額交易
2022/02/23165.15605.155.13-44113,239-0.04%
2022/02/22515.13225.175.1729112,9150.03%
2022/02/2175.1025.125.085111,1140.00%
2022/02/18505.0900.005.0850110,3630.05%
2022/02/17685.071205.075.08-52109,623-0.05% 大賣/
2022/02/16825.0900.005.0982108,5950.08%
2022/02/15165.15335.155.17-17107,560-0.02%
2022/02/14105.16205.165.16-10107,384-0.01%
2022/02/11245.0900.005.0824105,3560.02%
2022/02/10615.0900.005.0861106,1430.06%
2022/02/09295.143015.135.13-272105,288-0.26% 大賣/鉅額交易
2022/02/08105.16105.165.160105,3570.00%
2022/02/0700.001265.225.19-126104,539-0.12% 大賣/鉅額交易
2022/01/26325.25175.245.2715102,8990.01%
2022/01/25575.261675.265.25-110102,028-0.11% 大賣/鉅額交易
2022/01/24385.204005.215.17-36298,873-0.37% 大賣/鉅額交易
2022/01/21985.18725.195.192695,8220.03%
2022/01/20605.1200.005.096092,7100.06%
2022/01/19105.0965.105.11492,0930.00%
2022/01/18705.03605.035.071091,3140.01%
2022/01/17495.04605.045.03-1191,013-0.01%
2022/01/141405.08485.065.079290,6860.10% 大買/
2022/01/13985.06205.065.057890,3220.09%
2022/01/12105.08495.085.08-3989,926-0.04%
2022/01/11405.112305.115.11-19090,233-0.21% 大賣/鉅額交易
2022/01/10505.14135.165.113789,9850.04%
2022/01/073785.1365.125.1437290,6940.41% 大買/鉅額交易
2022/01/06465.09315.105.101590,0510.02%
2022/01/05235.0555.065.061889,8630.02%
2022/01/04445.06445.055.04090,3270.00%
2022/01/0355.0885.085.11-388,8890.00%
2021/12/30205.1200.005.102090,8000.02%
2021/12/29125.13465.115.11-3490,931-0.04%
2021/12/28215.1400.005.132193,6540.02%
2021/12/27345.1700.005.173495,4910.04%
2021/12/24115.2000.005.211198,3270.01%
2021/12/23525.22215.225.213199,4000.03%
2021/12/22505.2500.005.2550101,8030.05%
2021/12/2145.2600.005.254102,6280.00%
2021/12/20215.3175.305.3214101,8570.01%
2021/12/17145.2600.005.2714102,0110.01%
2021/12/16425.27615.275.25-19103,059-0.02%
2021/12/15305.32305.325.330105,8130.00%
2021/12/14315.3395.335.3422105,9070.02%
2021/12/13325.251005.245.28-68105,017-0.06%
2021/12/1025.2765.265.26-4105,4420.00%
2021/12/0945.2665.245.25-2106,1300.00%
2021/12/0855.231505.235.26-145106,950-0.14% 大賣/鉅額交易
2021/12/0725.31175.325.28-15107,413-0.01%
2021/12/0600.0035.355.30-3108,5380.00%
2021/12/02525.3400.005.3152110,5180.05%
2021/12/01715.3700.005.3471110,1630.06%
2021/11/30525.3785.385.4244109,9150.04%
2021/11/291235.42135.435.43110109,8720.10% 大買/鉅額交易
2021/11/2600.0065.395.42-6108,765-0.01%
2021/11/25205.3200.005.3220107,9540.02%
2021/11/2365.3345.325.332112,2930.00%
2021/11/1955.2500.005.275114,7460.00%
2021/11/18145.281155.285.26-101115,542-0.09% 大賣/鉅額交易
2021/11/1715.3035.305.31-2117,4280.00%
2021/11/1615.3200.005.321119,9830.00%
2021/11/15135.33505.325.33-37123,562-0.03%
2021/11/1225.3500.005.372126,8930.00%
2021/11/1100.0025.415.39-2128,6070.00%
2021/11/1000.00115.375.36-11129,755-0.01%
2021/11/09155.37605.365.36-45131,183-0.03%
2021/11/08135.44135.455.410129,2080.00%
2021/11/05295.461575.495.45-128129,536-0.10% 大賣/鉅額交易
2021/11/0455.4615.475.504128,3580.00%
2021/11/0300.00865.505.51-86128,035-0.07%
2021/11/0265.48815.475.53-75129,161-0.06%
2021/11/01105.5100.005.5110128,5270.01%
2021/10/2900.00235.555.56-23128,670-0.02%
2021/10/2800.0035.525.52-3128,7780.00%
2021/10/2715.5200.005.511129,7160.00%
2021/10/26175.5300.005.5217129,9170.01%
2021/10/25305.60265.575.574130,0850.00%
2021/10/22255.5955.615.5720134,8040.01%
2021/10/21435.55115.575.5832134,8960.02%
2021/10/20185.5600.005.5818134,7650.01%
2021/10/191055.57405.595.5765135,0030.05% 大買/
2021/10/18365.6000.005.6236135,0310.03%
2021/10/151605.641305.635.6130135,7570.02% 大買/大賣/
2021/10/14805.7300.005.7480135,8040.06%
2021/10/131185.7355.735.77113135,9750.08% 大買/鉅額交易
2021/10/12955.7735.755.7492135,5580.07%
2021/10/08405.6645.675.6836134,5200.03%
2021/10/07575.67505.685.647134,2510.01%
2021/10/06605.78715.735.77-11132,698-0.01%
2021/10/05365.822585.805.75-222132,957-0.17% 大賣/鉅額交易
2021/10/04315.76305.765.751131,2190.00%
2021/10/01705.69325.705.7238128,8420.03%
2021/09/30365.6000.005.5836125,9100.03%
2021/09/29105.60865.625.63-76124,695-0.06%
2021/09/28855.52625.535.5223123,2660.02%
2021/09/27125.4700.005.4712122,9500.01%
2021/09/24705.48205.495.4950123,8690.04%
2021/09/23505.54155.545.5435125,8150.03%
2021/09/22585.60205.625.6038125,3920.03%
2021/09/15655.47515.485.4614125,1230.01%
2021/09/1485.4400.005.448127,2170.01%
2021/09/10505.4500.005.4350129,4710.04%
2021/09/09155.55155.505.510128,3360.00%
2021/09/0800.00855.525.51-85127,693-0.07%
2021/09/07205.46105.465.4610126,5290.01%
2021/09/06245.4125.455.4322127,0490.02%
2021/09/031135.451305.435.44-17127,326-0.01% 大買/大賣/
2021/09/02325.4800.005.5132127,4090.03%
2021/09/01155.4500.005.4415128,5400.01%
2021/08/3100.00285.535.46-28128,089-0.02%
2021/08/30335.49215.485.4812129,4230.01%
2021/08/27285.53355.545.53-7129,639-0.01%
2021/08/25305.6500.005.6230128,9050.02%
2021/08/24255.6800.005.6825128,4550.02%
2021/08/23725.70105.755.7062129,8250.05%
2021/08/20695.83105.845.8759130,1780.05%
2021/08/19805.78775.825.853129,2160.00%
2021/08/18615.771465.785.70-85126,757-0.07% 大賣/
2021/08/17255.74145.735.7611127,3560.01%
2021/08/16305.6913.65.715.7016.4127,8930.01%
2021/08/1322.15.6395.645.6613.1131,0530.01%
2021/08/1275.6055.595.592133,5850.00%
2021/08/11125.60205.615.59-8137,080-0.01%
2021/08/1000.001505.565.57-150145,859-0.10% 大賣/鉅額交易
2021/08/0985.56125.545.53-4155,9280.00%
2021/08/0615.5200.005.521161,3250.00%
2021/08/04175.4800.005.4817184,2870.01%
2021/08/03435.5135.525.5040188,8240.02%
2021/08/02545.5355.575.5149189,4500.03%
2021/07/30395.5800.005.6139191,2360.02%
2021/07/29665.571,4505.595.56-1,384193,121-0.72% 大賣/鉅額交易
2021/07/281,4405.71205.685.671,420193,7200.73% 大買/鉅額交易
2021/07/2735.60135.595.60-10193,538-0.01%
2021/07/26205.5975.555.5813196,7210.01%
2021/07/2300.0055.505.54-5197,9080.00%
2021/07/22645.50805.545.54-16197,869-0.01%
2021/07/2165.5745.585.592197,9610.00%
2021/07/20205.5375.555.5613199,0720.01%
2021/07/1900.0085.515.48-8198,2970.00%
2021/07/1600.00655.485.44-65199,629-0.03%
2021/07/15355.422005.435.41-165199,984-0.08% 大賣/鉅額交易
2021/07/1455.4600.005.455199,9350.00%
2021/07/13445.42305.445.4714201,8150.01%
2021/07/121405.45245.465.47116202,0810.06% 大買/鉅額交易
2021/07/09265.531415.545.53-115202,398-0.06% 大賣/鉅額交易
2021/07/08445.48105.505.4734203,3940.02%
2021/07/0725.49105.495.49-8205,2390.00%
2021/07/06155.4425.455.4613205,2690.01%
2021/07/051315.4700.005.44131205,6780.06% 大買/鉅額交易
2021/07/02155.53155.525.520205,3790.00%
2021/07/0100.0035.545.53-3205,6280.00%
2021/06/30505.511005.505.50-50206,653-0.02%
2021/06/29245.56105.565.5814204,8160.01%
2021/06/28835.57705.595.5713204,4110.01%
2021/06/2565.5785.595.61-2204,9520.00%
2021/06/24125.6200.005.6212204,9300.01%
2021/06/23465.671605.715.64-114205,876-0.06% 大賣/鉅額交易
2021/06/22105.705155.735.74-505204,153-0.25% 大賣/鉅額交易
2021/06/215265.75925.735.75434204,2770.21% 大買/鉅額交易
2021/06/18125.65115.665.651201,9650.00%
2021/06/17675.67155.715.6452202,6620.03%
2021/06/16535.6600.005.6553203,5130.03%
2021/06/15305.671255.665.65-95203,998-0.05% 大賣/
2021/06/11795.7000.005.7079203,3420.04%
2021/06/101515.731855.755.72-34202,996-0.02% 大買/大賣/
2021/06/0900.00405.795.79-40201,860-0.02%
2021/06/081255.76345.765.7691200,9640.05% 大買/
2021/06/07575.801685.775.74-111202,787-0.05% 大賣/鉅額交易
2021/06/04805.76505.765.7530200,9430.01%
2021/06/03365.742415.725.71-205201,189-0.10% 大賣/鉅額交易
2021/06/021415.7765.745.75135200,8160.07% 大買/鉅額交易
2021/06/011145.76245.765.7490202,1560.04% 大買/
2021/05/311855.781315.805.7854203,3430.03% 大買/大賣/
2021/05/2878.15.84365.875.8342.1202,7880.02%
2021/05/2755.99385.985.95-33201,266-0.02%
2021/05/26505.93175.925.9233202,9120.02%
2021/05/25160.15.966905.965.92-529.9203,073-0.26% 大買/大賣/鉅額交易
2021/05/24126.0356.086.027200,6420.00%
2021/05/21356.0516.116.0534199,1780.02%
2021/05/206356.16496.186.17586196,0100.30% 大買/鉅額交易
2021/05/191066.10506.146.1356194,5800.03% 大買/
2021/05/181486.201256.226.1023192,9370.01% 大買/大賣/
2021/05/172226.462756.436.46-53187,535-0.03% 大買/大賣/
2021/05/142756.302376.326.3038179,4860.02% 大買/大賣/
2021/05/131896.351656.366.3524175,1880.01% 大買/大賣/
2021/05/125956.159046.196.29-309167,255-0.18% 大買/大賣/鉅額交易
2021/05/112436.002455.966.03-2154,5710.00% 大買/大賣/
2021/05/1000.0055.805.79-5152,4880.00%
2021/05/07515.827075.775.77-656154,709-0.42% 大賣/鉅額交易
2021/05/06465.8855.895.9041155,5320.03%
2021/05/05115.87115.915.940154,3180.00%
2021/05/04195.905835.895.88-564155,172-0.36% 大賣/鉅額交易
2021/05/0365.763155.755.79-309151,717-0.20% 大賣/鉅額交易
2021/04/292275.67295.675.69198149,3350.13% 大買/鉅額交易
2021/04/281035.7045.725.6999151,4770.07% 大買/
2021/04/271065.70615.715.6945152,9080.03% 大買/
2021/04/262865.731615.715.71125153,7490.08% 大買/大賣/鉅額交易
2021/04/234415.83105.855.80431154,2090.28% 大買/鉅額交易
2021/04/222605.80215.865.85239155,9610.15% 大買/鉅額交易
2021/04/2155.8255.835.820154,7480.00%
2021/04/20565.81105.825.7946156,4750.03%
2021/04/193465.8295.825.79337157,6590.21% 大買/鉅額交易
2021/04/16185.852555.875.84-237156,441-0.15% 大賣/鉅額交易
2021/04/1575.90115.945.88-4157,2330.00%
2021/04/14495.981215.995.94-72158,178-0.05% 大賣/
2021/04/131675.90105.965.97157158,5480.10% 大買/鉅額交易
2021/04/12845.9300.005.9684157,3690.05%
2021/04/0925.93205.945.94-18158,528-0.01%
2021/04/08605.941755.935.92-115158,985-0.07% 大賣/鉅額交易
2021/04/070.25.98255.985.96-24.8158,779-0.02%
2021/04/06745.9845.995.9770158,3860.04%
2021/04/01226.0600.006.0622157,2710.01%
2021/03/3166.1000.006.106156,9460.00%
2021/03/30176.07356.076.06-18156,730-0.01%
2021/03/29526.10506.116.102156,0290.00%
2021/03/26436.19206.196.1623154,7240.01%
2021/03/25456.3016.266.2644153,5860.03%
2021/03/2416.27306.266.27-29152,690-0.02%
2021/03/23206.1800.006.2220151,7970.01%
2021/03/221176.23606.286.2157152,3630.04% 大買/
2021/03/19186.27426.266.25-24152,554-0.02%
2021/03/18856.13816.166.174150,8440.00%
2021/03/17356.2036.206.2032150,5320.02%
2021/03/16976.181816.176.17-84150,882-0.06% 大賣/
2021/03/12486.19726.216.20-24151,624-0.02%
2021/03/11636.24256.256.2238151,6180.03%
2021/03/10606.3200.006.3660150,9500.04%
2021/03/09306.37216.406.369151,0120.01%
2021/03/08216.2622.56.306.36-1.5150,0150.00%
2021/03/05456.381306.426.36-85148,765-0.06% 大賣/
2021/03/04506.33806.356.31-30146,919-0.02%
2021/03/03706.27206.226.2250145,7080.03%
2021/03/02726.27406.266.3532144,9780.02%
2021/02/261106.29956.306.3415144,2760.01% 大買/
2021/02/2563.26.17306.206.1633.2141,9920.02%
2021/02/24206.21806.226.25-60142,763-0.04%
2021/02/22476.11356.146.1512140,4540.01%
2021/02/19156.21446.226.17-29140,449-0.02%
2021/02/18256.14456.136.14-20139,706-0.01%
2021/02/171566.201336.196.1723141,1700.02% 大買/大賣/
2021/02/05636.3826.426.4161137,6340.04%
2021/02/04166.48306.476.47-14135,825-0.01%
2021/02/03806.4300.006.4380137,0470.06%
2021/02/021246.47156.466.44109137,3040.08% 大買/鉅額交易
2021/02/011086.683616.706.60-253137,090-0.18% 大買/大賣/鉅額交易
2021/01/291626.591466.626.7216135,5450.01% 大買/大賣/
2021/01/281676.593626.616.60-195133,087-0.15% 大買/大賣/鉅額交易
2021/01/271336.49666.476.4867131,7570.05% 大買/
2021/01/262356.491136.486.51122131,3420.09% 大買/大賣/鉅額交易
2021/01/25596.40566.426.383129,4710.00%
2021/01/22206.35266.356.34-6131,3960.00%
2021/01/213226.341956.326.31127132,8550.10% 大買/大賣/鉅額交易
2021/01/20856.4556.466.4880131,6280.06%
2021/01/19486.46106.436.4238131,9620.03%
2021/01/18256.62546.606.56-29130,451-0.02%
2021/01/15416.50356.476.556127,4460.00%
2021/01/14516.50356.526.5116124,9190.01%
2021/01/13155.56.55746.506.4881.5124,2090.07% 大買/
2021/01/12896.62406.646.6349123,2500.04%
2021/01/11756.62126.636.6163122,2350.05%
2021/01/081156.66666.686.6349123,5750.04% 大買/
2021/01/07636.76876.766.73-24122,069-0.02%
2021/01/06416.88256.936.8916120,3650.01%
2021/01/052056.891356.906.8770119,2390.06% 大買/大賣/
2021/01/041036.8900.006.89103120,4110.09% 大買/鉅額交易
2020/12/31197.0000.006.9619120,7570.02%
2020/12/30437.05227.117.0221120,8270.02%
2020/12/2927.141907.117.11-188121,484-0.15% 大賣/鉅額交易
2020/12/281317.141507.127.10-19121,770-0.02% 大買/大賣/
2020/12/25587.17587.197.180121,2690.00%
2020/12/2447.21447.227.21-40121,122-0.03%
2020/12/23537.294247.317.26-371122,326-0.30% 大賣/鉅額交易
2020/12/221887.27807.297.31108123,8870.09% 大買/鉅額交易
2020/12/211477.231007.257.2047127,5820.04% 大買/
2020/12/18507.26107.267.2740128,1080.03%
2020/12/1727.2917.287.251132,9300.00%
2020/12/1600.00317.257.25-31136,691-0.02%
2020/12/15927.342157.357.37-123136,040-0.09% 大賣/鉅額交易
2020/12/14117.2900.007.2911135,6010.01%
2020/12/111317.311107.347.2821139,2440.02% 大買/大賣/
2020/12/101007.28317.267.2869139,3230.05%
2020/12/09347.1997.237.1925139,5430.02%
2020/12/08517.2500.007.2351139,4600.04%
2020/12/0700.005207.297.30-520140,984-0.37% 大賣/鉅額交易
2020/12/04377.3727.387.3335145,2740.02%
2020/12/03357.4000.007.4335147,6940.02%
2020/12/02357.4500.007.4435148,0530.02%
2020/12/0147.53407.497.49-36149,630-0.02%
2020/11/3000.001077.467.57-107150,933-0.07% 大賣/鉅額交易
2020/11/273307.5500.007.48330150,7030.22% 大買/鉅額交易
2020/11/26357.53907.527.50-55150,489-0.04%
2020/11/2517.481407.487.57-139150,162-0.09% 大賣/鉅額交易
2020/11/24257.50257.487.520151,4940.00%
2020/11/2392.57.49727.477.4820.5151,7940.01%
2020/11/20117.573647.597.57-353150,005-0.24% 大賣/鉅額交易
2020/11/19517.57157.577.5736150,5740.02%
2020/11/18247.6187.587.5716150,0880.01%
2020/11/1787.57.633257.637.64-237.5150,851-0.16% 大賣/鉅額交易
2020/11/161047.712,8297.777.68-2,725158,690-1.72% 大買/大賣/鉅額交易
2020/11/138027.878057.927.86-3155,7420.00% 大買/大賣/
2020/11/12237.89227.877.891154,6330.00%
2020/11/112,8337.93517.937.862,782155,3791.79% 大買/鉅額交易
2020/11/108067.968117.987.99-5152,9910.00% 大買/大賣/
2020/11/09547.96657.977.95-11151,737-0.01%
2020/11/061698.0818.088.09168149,4770.11% 大買/鉅額交易
2020/11/051388.1300.008.12138148,3400.09% 大買/鉅額交易
2020/11/041008.181338.158.13-33148,428-0.02% 大賣/
2020/11/031048.25178.268.2487146,4990.06% 大買/
2020/11/0238.42428.428.37-39147,806-0.03%
2020/10/30108.38998.398.40-89148,448-0.06%
2020/10/2938.30868.338.30-83145,894-0.06%
2020/10/28108.23438.228.22-33143,801-0.02%
2020/10/27308.1800.008.1730142,8340.02%
2020/10/2678.1300.008.137142,2410.00%
2020/10/2348.1500.008.154147,9450.00%
2020/10/22128.1900.008.1712155,0630.01%
2020/10/2148.1800.008.194158,2040.00%
2020/10/191558.1900.008.16155163,4240.09% 大買/鉅額交易
2020/10/1678.2400.008.287163,1190.00%
2020/10/151058.23158.238.2190163,8770.05% 大買/
2020/10/1478.17108.188.18-3163,6050.00%
2020/10/13118.1800.008.1711162,9890.01%
2020/10/12368.1358.148.1731161,5210.02%
2020/10/08308.2158.198.1925160,3690.02%
2020/10/07328.2900.008.2632158,7480.02%
2020/10/06718.3200.008.3171158,4040.04%
2020/10/05108.361308.408.40-120158,241-0.08% 大賣/鉅額交易
2020/09/30128.4100.008.4412158,7980.01%
2020/09/29408.44158.448.4725160,5200.02%
2020/09/28468.52628.518.50-16161,910-0.01%
2020/09/251078.67698.668.6438163,2230.02% 大買/
2020/09/241148.611298.618.66-15163,151-0.01% 大買/大賣/
2020/09/23338.44368.438.42-3160,0270.00%
2020/09/2258.40838.418.46-78160,033-0.05%
2020/09/21178.3028.338.3315155,8520.01%
2020/09/1700.00568.258.25-56154,629-0.04%
2020/09/16928.2000.008.1892154,5970.06%
2020/09/15398.2700.008.2739151,4840.03%
2020/09/14418.32318.328.3010150,4160.01%
2020/09/11108.41158.408.39-5150,2160.00%
2020/09/10728.4000.008.3972150,4230.05%
2020/09/09278.48448.538.44-17149,866-0.01%
2020/09/08168.4298.408.397146,4740.00%
2020/09/07458.37978.418.43-52145,910-0.04%
2020/09/04458.43508.448.41-5147,2250.00%
2020/09/03288.29658.328.32-37146,511-0.03%
2020/09/02608.36338.408.3727145,5310.02%
2020/09/011508.46528.448.3698147,4330.07% 大買/
2020/08/311878.38258.418.45162147,6740.11% 大買/鉅額交易
2020/08/28558.38638.408.37-8147,921-0.01%
2020/08/27168.2600.008.3216148,1690.01%
2020/08/26138.3418.348.3212147,5970.01%
2020/08/25358.35568.358.35-21148,587-0.01%
2020/08/24328.4378.458.4325148,0940.02%
2020/08/21558.52228.498.4733148,2750.02%
2020/08/201378.643758.638.67-238146,102-0.16% 大買/大賣/鉅額交易
2020/08/19158.29328.348.35-17138,186-0.01%
2020/08/18518.30248.308.3027138,2770.02%
2020/08/17548.261098.278.26-55139,057-0.04% 大賣/
2020/08/14308.4000.008.3730138,6970.02%
2020/08/1338.41158.418.41-12138,778-0.01%
2020/08/12638.47128.488.4851139,0330.04%
2020/08/11148.35558.368.38-41138,865-0.03%
2020/08/1098.32408.338.32-31140,850-0.02%
2020/08/07528.36518.418.401145,6670.00%
2020/08/06288.35518.358.35-23146,177-0.02%
2020/08/05468.4388.458.4138144,4210.03%
2020/08/0498.53158.518.50-6144,4680.00%
2020/08/03298.58538.638.62-24143,750-0.02%
2020/07/3100.0058.528.51-5145,4760.00%
2020/07/3028.51108.548.52-8147,593-0.01%
2020/07/291268.582088.608.63-82148,551-0.06% 大買/大賣/
2020/07/282528.462208.468.6232149,0230.02% 大買/大賣/
2020/07/271628.593558.618.59-193146,351-0.13% 大買/大賣/鉅額交易
2020/07/242868.80518.788.82235145,1870.16% 大買/鉅額交易
2020/07/231008.7500.008.74100143,3130.07%
2020/07/22168.72178.718.72-1142,5740.00%
2020/07/21638.752998.748.74-236143,049-0.16% 大賣/鉅額交易
2020/07/202008.9959.008.93195141,7160.14% 大買/鉅額交易
2020/07/17278.9000.008.9227143,9710.02%
2020/07/16128.9200.008.9612146,3240.01%
2020/07/151318.8628.918.91129146,4910.09% 大買/鉅額交易
2020/07/14308.97208.968.9410149,5070.01%
2020/07/13228.9938.998.9319150,5310.01%
2020/07/10479.0389.009.0939151,9760.03%
2020/07/09538.95658.978.98-12154,686-0.01%
2020/07/08259.0149.038.9921154,8000.01%
2020/07/073289.00359.049.06293153,9720.19% 大買/鉅額交易
2020/07/06849.08109.109.0474154,7640.05%
2020/07/03849.27859.259.23-1155,1750.00%
2020/07/02119.3600.009.3311155,9400.01%
2020/07/01209.42209.419.440156,9630.00%
2020/06/30309.531299.549.52-99159,298-0.06% 大賣/
2020/06/29179.61329.629.62-15160,588-0.01%
2020/06/2499.4800.009.499163,4690.01%
2020/06/2379.522609.549.54-253165,899-0.15% 大賣/鉅額交易
2020/06/22119.5600.009.5811169,0420.01%
2020/06/1900.0069.589.59-6173,2130.00%
2020/06/18179.6329.649.6015179,2110.01%
2020/06/172719.67159.699.64256185,4780.14% 大買/鉅額交易
2020/06/16539.712739.739.64-220191,701-0.11% 大賣/鉅額交易
2020/06/15349.77459.869.90-11196,733-0.01%
2020/06/12719.791559.859.76-84199,145-0.04% 大賣/
2020/06/113189.65129.629.70306201,4730.15% 大買/鉅額交易
2020/06/10229.5200.009.5122207,7480.01%
2020/06/09289.61109.639.6018215,6840.01%
2020/06/08579.623409.659.63-283219,804-0.13% 大賣/鉅額交易
2020/06/05369.7499.749.7027219,4800.01%
2020/06/0489.78409.809.79-32221,337-0.01%
2020/06/03779.90949.919.86-17223,618-0.01%
2020/06/023510.0400.0010.0335221,4420.02%
2020/06/012110.081210.0510.079221,3690.00%
2020/05/299010.269310.2510.20-3221,4320.00%
2020/05/281010.131410.2310.22-4221,7570.00%
2020/05/272010.151510.1610.155223,9150.00%
2020/05/265610.1700.0010.1456225,3360.02%
2020/05/252610.333510.3710.30-9224,5450.00%
2020/05/222010.308210.3210.39-62224,608-0.03%
2020/05/215610.191210.2010.1844224,4140.02%
2020/05/205810.268910.2810.29-31223,426-0.01%
2020/05/194910.294410.3010.305222,8500.00%
2020/05/183310.413010.4310.423222,5290.00%
2020/05/159410.372210.4510.3872221,8470.03%
2020/05/14210.405310.4010.45-51218,829-0.02%
2020/05/133510.35210.3410.3033212,9080.02%
2020/05/124010.333210.3510.338212,0050.00%
2020/05/113310.20510.2110.2228211,6490.01%
2020/05/083610.303810.3010.31-2209,8590.00%
2020/05/074410.384610.3810.38-2209,9720.00%
2020/05/066710.4900.0010.4767207,6080.03%
2020/05/054910.473510.5110.4914204,4150.01%
2020/05/049810.569510.5910.563202,1890.00%
2020/04/3021710.311710.3110.25200196,3070.10% 大買/鉅額交易
2020/04/298310.4817410.5510.47-91194,217-0.05% 大賣/
2020/04/28510.671710.7010.62-12192,754-0.01%
2020/04/276010.7015910.7210.65-99193,702-0.05% 大賣/
2020/04/24710.98910.9610.95-2190,8050.00%
2020/04/2326711.001010.9610.94257189,2620.14% 大買/鉅額交易
2020/04/2223011.151511.0611.03215187,1380.11% 大買/鉅額交易
2020/04/219010.8313110.9511.07-41184,680-0.02% 大賣/
2020/04/206710.7322310.7310.74-156181,597-0.09% 大賣/鉅額交易
2020/04/179210.688310.7010.699180,8840.00%
2020/04/163110.955511.0310.94-24176,535-0.01%
2020/04/155810.9110210.9310.92-44175,057-0.03% 大賣/
2020/04/1411811.032011.1510.9998172,8900.06% 大買/
2020/04/132611.3235011.2911.34-324168,864-0.19% 大賣/鉅額交易
2020/04/1010411.272211.3111.2882167,7640.05% 大買/
2020/04/0932911.294311.3011.31286166,4840.17% 大買/鉅額交易
2020/04/0814211.342811.3111.27114163,7150.07% 大買/鉅額交易
2020/04/0710611.444111.4411.4365160,2510.04% 大買/
2020/04/061011.8113211.7711.69-122157,323-0.08% 大賣/鉅額交易
2020/04/0115311.911311.9111.89140154,6160.09% 大買/鉅額交易
2020/03/3113111.9211511.9811.9316150,6190.01% 大買/大賣/
2020/03/3015812.137912.1611.9679148,2300.05% 大買/
2020/03/2719811.769111.7511.93107143,1280.07% 大買/鉅額交易
2020/03/269311.963311.9311.8760138,9460.04%
2020/03/2520911.986511.9512.00144134,9030.11% 大買/鉅額交易
2020/03/2413512.5011012.5312.4625129,7820.02% 大買/大賣/
2020/03/2324513.1838113.3013.23-136123,563-0.11% 大買/大賣/鉅額交易
2020/03/207912.866613.1612.7613116,7720.01%
2020/03/192813.5310413.4213.80-76109,367-0.07% 大賣/
2020/03/185612.741912.6612.9037102,5380.04%
2020/03/173912.517212.4712.49-3399,108-0.03%
2020/03/165911.947511.8912.20-1692,947-0.02%
2020/03/134512.2312312.2111.72-7883,902-0.09% 大賣/
2020/03/123711.3116311.2911.48-12674,514-0.17% 大賣/鉅額交易
2020/03/112710.771910.7910.98869,3420.01%
2020/03/106210.8972810.9110.78-66667,039-0.99% 大賣/鉅額交易
2020/03/098810.765910.7910.842963,6790.05%
2020/03/0600.003310.4610.52-3360,130-0.05%
2020/03/051010.3500.0010.351059,5640.02%
2020/03/044210.496210.5010.49-2060,577-0.03%
2020/03/032810.47110.5110.512760,4590.04%
2020/03/02910.635110.6310.61-4259,179-0.07%
2020/02/271510.47610.5210.52956,3910.02%
2020/02/2600.00210.4110.39-254,6080.00%
2020/02/252510.351410.3510.281153,1110.02%
2020/02/24910.32210.3010.31752,4240.01%
2020/02/20110.06110.1610.14051,2080.00%
2020/02/19210.1500.0010.10251,0200.00%
2020/02/1800.001010.2010.22-1050,553-0.02%
2020/02/1700.00410.1310.13-450,205-0.01%
2020/02/14310.0700.0010.08349,9650.01%
2020/02/13210.0900.0010.12249,8230.00%
2020/02/12310.1300.0010.11350,1130.01%
2020/02/11310.21210.2410.20149,4030.00%
2020/02/101010.34610.3710.30449,2890.01%
2020/02/07210.27310.2810.28-148,7820.00%
2020/02/06310.1900.0010.16348,8150.01%
2020/02/053710.333510.3110.32249,8930.00%
2020/02/041110.3700.0010.351149,0400.02%
2020/02/03410.572510.5910.49-2149,087-0.04%
2020/01/31210.314610.3810.40-4446,425-0.09%
2020/01/30510.423310.2510.48-2845,459-0.06%
2020/01/2000.00109.869.88-1042,114-0.02%
2020/01/1700.00249.929.92-2442,684-0.06%
2020/01/146969.8600.009.8669642,9061.62% 大買/鉅額交易
2020/01/1379.9200.009.91742,6340.02%
2020/01/10710.0000.0010.01742,4900.02%
2020/01/09510.034510.0710.01-4042,460-0.09%
2020/01/0817510.1215210.1310.152342,5090.05% 大買/大賣/
2020/01/0700.0076710.1010.09-76742,069-1.82% 大賣/鉅額交易
2020/01/06310.023910.0110.04-3642,184-0.09%
2020/01/03829.93210.009.958041,9670.19%
2020/01/0229.92709.969.93-6842,163-0.16%
2019/12/31409.99189.989.992241,8850.05%
2019/12/30309.9200.009.943042,0160.07%
2019/12/2749.93909.939.92-8642,170-0.20%
2019/12/2600.0069.9810.01-641,920-0.01%
2019/12/2500.00510.019.99-542,673-0.01%
2019/12/203010.011610.0110.011443,6030.03%
2019/12/19109.9719.999.99943,5990.02%
2019/12/18309.9629.969.952843,6890.06%
2019/12/17119.9800.009.951143,6890.03%
2019/12/1600.005010.0510.06-5042,976-0.12%
2019/12/132510.071610.0410.08943,4350.02%
2019/12/129910.1511010.1810.15-1142,830-0.03% 大賣/
2019/12/112510.3200.0010.302541,9270.06%
2019/12/101010.34710.3510.35342,0460.01%
2019/12/09610.3100.0010.31642,1270.01%
2019/12/06110.3400.0010.37141,5680.00%
2019/12/05210.416710.3810.39-6541,473-0.16%
2019/12/04210.501010.5010.49-841,432-0.02%
2019/12/033010.5000.0010.473042,0640.07%
2019/12/022810.503310.5110.49-542,066-0.01%
2019/11/29310.467210.5010.53-6942,091-0.16%
2019/11/28110.351010.3710.39-940,355-0.02%
2019/11/278010.371010.3610.347039,0010.18%
2019/11/2600.003010.3710.37-3038,908-0.08%
2019/11/253010.3800.0010.423038,7820.08%
2019/11/2100.002010.4810.44-2039,883-0.05%
2019/11/2000.001310.3810.40-1339,846-0.03%
2019/11/19310.3700.0010.35339,9120.01%
2019/11/153510.473010.4710.46539,6060.01%
2019/11/133010.5200.0010.533040,0880.07%
2019/11/11510.5631210.5310.56-30741,147-0.75% 大賣/鉅額交易
2019/11/0800.00110.4210.42-140,6530.00%
2019/11/07110.42210.4310.42-140,7250.00%
2019/11/066210.3600.0010.366241,0380.15%
2019/11/0512110.433010.4110.389141,0160.22% 大買/
2019/11/0416410.55110.5310.4716342,8600.38% 大買/鉅額交易
2019/11/012010.6300.0010.632042,0270.05%
2019/10/314010.6400.0010.654043,4640.09%
2019/10/301210.7000.0010.681242,7870.03%
2019/10/291010.6600.0010.681043,1610.02%
2019/10/282210.70210.7010.692042,6200.05%
2019/10/25210.7300.0010.73242,3090.00%
2019/10/244410.76510.7610.743941,4390.09%
2019/10/2322310.8246610.7810.80-24341,126-0.59% 大買/大賣/鉅額交易
2019/10/223410.771510.7710.771940,8660.05%
2019/10/184010.8600.0010.854041,0050.10%
2019/10/175510.8500.0010.855541,1910.13%
2019/10/162510.8700.0010.872540,9990.06%
2019/10/15810.92610.9310.92240,5900.00%
2019/10/144310.9617210.9710.94-12940,384-0.32% 大賣/鉅額交易
2019/10/0937011.096411.0911.1230640,5760.75% 大買/鉅額交易
2019/10/088611.0500.0011.038640,2640.21%
2019/10/072211.111311.1311.11940,3780.02%
2019/10/04311.164111.2011.15-3841,436-0.09%
2019/10/0300.00611.2311.17-641,306-0.01%
2019/10/021011.08711.1011.09341,6700.01%
2019/10/014411.10611.0811.073841,6660.09%
2019/09/2700.00211.2111.22-241,0890.00%
2019/09/26511.1600.0011.20541,2770.01%
2019/09/2500.006011.2011.20-6041,290-0.15%
2019/09/242311.16311.1311.142041,9540.05%
2019/09/23611.1400.0011.14641,9170.01%
2019/09/20211.1500.0011.15242,6500.00%
2019/09/1900.00511.1911.18-542,585-0.01%
2019/09/186311.1500.0011.166342,3940.15%
2019/09/16611.2200.0011.22641,8020.01%
2019/09/121311.2500.0011.261341,6320.03%
2019/09/111311.32111.3211.321242,4700.03%
2019/09/10111.31211.3411.34-142,2540.00%
2019/09/09411.2900.0011.30442,2690.01%
2019/09/061311.31311.3111.321042,2460.02%
2019/09/052111.3500.0011.342142,0490.05%
2019/09/049011.4700.0011.449041,3820.22%
2019/09/033011.4700.0011.553043,1360.07%
2019/09/0210211.5000.0011.4910244,1930.23% 大買/鉅額交易
2019/08/3022211.5500.0011.5422244,0850.50% 大買/鉅額交易
2019/08/29311.721811.7111.69-1544,247-0.03%
2019/08/271511.74211.7611.781345,2000.03%
2019/08/26311.80711.8111.80-445,834-0.01%
2019/08/231011.6100.0011.621044,9790.02%
2019/08/223011.573311.6011.65-345,131-0.01%
2019/08/19411.6900.0011.68446,1600.01%
2019/08/16211.7600.0011.75247,3230.00%
2019/08/15311.881311.8711.87-1047,187-0.02%
2019/08/141011.7100.0011.751047,2480.02%
2019/08/1300.001711.8411.84-1748,375-0.04%
2019/08/12211.71811.7011.73-649,194-0.01%
2019/08/08611.741211.7511.73-649,787-0.01%
2019/08/0700.00511.8611.88-549,923-0.01%
2019/08/06711.963612.0311.82-2951,909-0.06%
2019/08/059411.7010611.7711.79-1250,805-0.02% 大賣/
2019/08/02911.692511.6811.70-1650,900-0.03%
2019/08/01111.51311.5111.50-250,5740.00%
2019/07/3100.002511.4611.44-2550,704-0.05%
2019/07/3000.00311.3911.40-350,634-0.01%
2019/07/2900.00311.3511.36-351,801-0.01%
2019/07/2600.00111.3711.35-152,6040.00%
2019/07/25511.33111.3511.32452,9060.01%
2019/07/233811.32211.3611.343653,3480.07%
2019/07/221211.3700.0011.351253,8080.02%
2019/07/191311.391111.4011.42253,5070.00%
2019/07/18811.5000.0011.51853,4360.01%
2019/07/1700.00611.5011.48-653,923-0.01%
2019/07/16611.4300.0011.44653,8600.01%
2019/07/15611.474811.4811.44-4254,258-0.08%
2019/07/11811.4800.0011.49854,6160.01%
2019/07/101511.61511.6011.591054,1800.02%
2019/07/09311.6600.0011.66353,5550.01%
2019/07/08311.61211.6311.65153,6650.00%
2019/07/04211.6100.0011.62253,4180.00%
2019/07/0300.0015011.6411.67-15053,898-0.28% 大賣/鉅額交易
2019/07/0200.001011.5711.56-1054,211-0.02%
2019/07/0116511.54111.5611.5316454,2060.30% 大買/鉅額交易
2019/06/2800.001011.7811.78-1053,487-0.02%
2019/06/271011.712011.7211.71-1054,106-0.02%
2019/06/2600.0064111.8211.83-64154,985-1.17% 大賣/鉅額交易
2019/06/25711.7700.0011.82754,9620.01%
2019/06/21111.7600.0011.77155,3970.00%
2019/06/201511.7600.0011.761555,7520.03%
2019/06/191611.8500.0011.791655,7940.03%
2019/06/1800.003212.0712.05-3255,376-0.06%
2019/06/1722112.0500.0012.0522155,6680.40% 大買/鉅額交易
2019/06/132312.0224612.0812.07-22356,217-0.40% 大賣/鉅額交易
2019/06/123211.996312.0212.00-3156,391-0.05%
2019/06/1111112.002112.0311.999056,4830.16% 大買/
2019/06/108512.091512.0512.057054,9450.13%
2019/06/0600.0016512.2512.26-16554,225-0.30% 大賣/鉅額交易
2019/06/0500.001212.1512.17-1254,016-0.02%
2019/06/04112.219612.2212.22-9554,332-0.17%
2019/06/0322812.203012.2212.1719855,4330.36% 大買/鉅額交易
2019/05/315012.22112.2912.174954,9070.09%
2019/05/30212.3600.0012.29254,5190.00%
2019/05/2900.002812.3812.36-2856,182-0.05%
2019/05/274612.312312.3512.322356,8090.04%
2019/05/244712.322012.3512.332757,4450.05%
2019/05/23212.3718012.3212.34-17857,007-0.31% 大賣/鉅額交易
2019/05/22512.1500.0012.15556,0990.01%
2019/05/214012.172812.2212.131256,5750.02%
2019/05/205012.1625812.1812.22-20855,785-0.37% 大賣/鉅額交易
2019/05/1700.005412.1012.22-5454,622-0.10%
2019/05/168312.084612.1212.143754,5580.07%
2019/05/14712.1313012.2012.08-12353,530-0.23% 大賣/鉅額交易
2019/05/1300.009611.9912.02-9652,121-0.18%
2019/05/1025611.8030511.8011.87-4952,289-0.09% 大買/大賣/
2019/05/09511.8449511.8011.84-49051,514-0.95% 大賣/鉅額交易
2019/05/08111.681411.7011.67-1351,558-0.03%
2019/05/07311.6200.0011.63351,9660.01%
2019/05/06111.7222411.6611.74-22352,907-0.42% 大賣/鉅額交易
2019/05/0314511.551011.6111.5113552,3300.26% 大買/鉅額交易
2019/05/027011.595111.6111.611953,2880.04%
2019/04/3000.00411.6911.64-453,291-0.01%
2019/04/26111.6910811.6511.67-10754,172-0.20% 大賣/鉅額交易
2019/04/252611.571311.6211.561353,8300.02%
2019/04/242311.577311.5811.58-5053,745-0.09%
2019/04/2315311.62211.6711.5915153,9390.28% 大買/鉅額交易
2019/04/2200.007611.6511.65-7653,697-0.14%
2019/04/191211.591611.6411.64-454,304-0.01%
2019/04/183211.5823711.5911.68-20554,050-0.38% 大賣/鉅額交易
2019/04/174011.63111.6311.623954,7730.07%
2019/04/164211.711011.7511.703254,5800.06%
2019/04/152011.748611.7311.73-6656,543-0.12%
2019/04/121011.801011.8311.83060,3620.00%
2019/04/11111.766011.8411.81-5964,740-0.09%
2019/04/109011.791011.8211.768067,2650.12%
2019/04/097211.8100.0011.787267,8320.11%
2019/04/081411.851311.8811.86168,2330.00%
2019/04/0300.00211.9411.94-269,0130.00%
2019/04/021611.96511.9611.951169,8600.02%
2019/04/0140811.9441411.9712.02-670,403-0.01% 大買/大賣/
2019/03/296912.0900.0012.066970,4290.10%
2019/03/28212.1800.0012.20270,8190.00%
2019/03/258312.2243112.2512.25-34874,705-0.47% 大賣/鉅額交易
2019/03/223112.075912.0712.06-2874,957-0.04%
2019/03/2114212.1200.0012.0814275,5400.19% 大買/鉅額交易
2019/03/207412.1900.0012.187475,6010.10%
2019/03/1910612.21312.2112.1810376,4370.13% 大買/鉅額交易
2019/03/1828112.2400.0012.2228176,9390.37% 大買/鉅額交易
2019/03/1511212.31312.2812.2910977,8560.14% 大買/鉅額交易
2019/03/14512.3700.0012.36578,5370.01%
2019/03/13712.3800.0012.35780,5090.01%
2019/03/12412.36161.212.4012.36-157.281,503-0.19% 大賣/鉅額交易
2019/03/11212.5300.0012.51281,2630.00%
2019/03/08412.5310412.5812.54-10083,101-0.12% 大賣/
2019/03/071012.411012.4412.51083,1600.00%
2019/03/06312.4300.0012.41383,2430.00%
2019/03/04112.42212.4712.44-184,2670.00%
2019/02/2700.00812.4012.35-883,293-0.01%
2019/02/265412.3500.0012.345483,5340.06%
2019/02/2511012.38112.3912.3610982,6020.13% 大買/鉅額交易
2019/02/22112.472212.5112.45-2182,605-0.03%
2019/02/2113212.483112.4512.4210182,6940.12% 大買/鉅額交易
2019/02/2034512.5410112.5212.5224482,1330.30% 大買/大賣/鉅額交易
2019/02/1900.001112.6512.64-1181,562-0.01%
2019/02/187712.64812.6412.636982,0960.08%
2019/02/156612.7020112.7512.76-13581,929-0.16% 大賣/鉅額交易
2019/02/1400.0021512.7112.72-21582,289-0.26% 大賣/鉅額交易
2019/02/138712.7012012.7312.71-3382,629-0.04% 大賣/
2019/02/1232212.73112.7112.7032183,4770.38% 大買/鉅額交易
2019/02/1112812.7912012.8312.83883,3780.01% 大買/大賣/
2019/01/304012.904612.9412.92-682,416-0.01%
2019/01/2900.0030612.9412.95-30682,384-0.37% 大賣/鉅額交易
2019/01/282112.8300.0012.852181,9080.03%
2019/01/2543812.882112.8712.8641782,5510.51% 大買/鉅額交易
2019/01/244213.004013.0313.01282,1220.00%
2019/01/23313.065713.0913.08-5483,356-0.06%
2019/01/22313.05613.0413.04-382,6350.00%
2019/01/216812.9800.0012.996883,7020.08%
2019/01/185113.06513.0513.054685,1110.05%
2019/01/178313.128013.1613.14387,0950.00%
2019/01/162113.124013.1413.13-1988,747-0.02%
2019/01/1515613.1300.0013.1215689,7810.17% 大買/鉅額交易
2019/01/1400.004013.2813.27-4090,270-0.04%
2019/01/1117213.169213.1813.188091,2620.09% 大買/
2019/01/1000.00513.2513.25-590,955-0.01%
2019/01/0924813.2100.0013.2224891,8360.27% 大買/鉅額交易
2019/01/08613.42313.4613.42391,2350.00%
2019/01/07813.4310613.5113.42-9892,082-0.11% 大賣/
2019/01/0414013.7230413.7513.71-16492,269-0.18% 大買/大賣/鉅額交易
2019/01/0300.006313.5813.59-6393,717-0.07%
2019/01/02213.477013.3413.50-6889,706-0.08%
2018/12/286713.21213.3113.206588,2950.07%
2018/12/277013.3700.0013.357090,1240.08%
2018/12/261013.5600.0013.621090,4670.01%
2018/12/2500.001713.6313.57-1789,271-0.02%
2018/12/240.113.391013.4313.41-9.988,711-0.01%
2018/12/22513.4300.0013.42587,8200.01%
2018/12/2112.113.383113.4513.34-18.987,725-0.02%
2018/12/201513.3336513.3313.39-35085,860-0.41% 大賣/鉅額交易
2018/12/19513.261013.2713.25-583,975-0.01%
2018/12/181713.281313.2913.30483,0230.00%
2018/12/172213.172613.2213.21-481,8960.00%
2018/12/1400.005413.3013.30-5480,969-0.07%
2018/12/132013.1300.0013.152080,2430.02%
2018/12/1212013.203013.2313.189080,0710.11% 大買/
2018/12/1120313.3510013.3913.3410379,2090.13% 大買/鉅額交易
2018/12/10513.4510713.4113.44-10279,063-0.13% 大賣/鉅額交易
2018/12/0716213.267213.2713.289078,3350.11% 大買/
2018/12/0600.0050813.2813.38-50877,931-0.65% 大賣/鉅額交易
2018/12/0513013.065313.0813.097776,3280.10% 大買/
2018/12/04512.845612.8912.89-5176,068-0.07%
2018/12/0398212.8190012.8412.788276,0300.11% 大買/大賣/
2018/11/297212.996613.0913.12673,8280.01%
2018/11/2841413.172613.1313.1338872,4480.54% 大買/鉅額交易
2018/11/271113.295313.3813.28-4271,631-0.06%
2018/11/268113.19713.2313.297471,9980.10%
2018/11/2300.006013.4413.44-6071,961-0.08%
2018/11/2200.00613.3213.34-672,458-0.01%
2018/11/2100.001113.3313.32-1172,742-0.02%
2018/11/20113.242313.3313.31-2272,082-0.03%
2018/11/19813.20113.2513.22771,8720.01%
2018/11/163513.2200.0013.273572,0510.05%
2018/11/1518313.2537113.2413.22-18871,754-0.26% 大買/大賣/鉅額交易
2018/11/14513.2900.0013.28571,3290.01%
2018/11/139313.413513.4813.305871,3270.08%
2018/11/1215913.215913.2913.2010070,5830.14% 大買/
2018/11/091013.27613.2313.25471,0290.01%
2018/11/085613.03513.0013.095170,7130.07%
2018/11/073613.19513.2013.173170,0970.04%
2018/11/06513.224013.2913.31-3570,760-0.05%
2018/11/05413.23813.2813.23-470,161-0.01%
2018/11/023713.193513.2113.17269,3260.00%
2018/11/011613.24313.2713.241367,8730.02%
2018/10/311613.448213.4213.35-6667,040-0.10%
2018/10/30213.6000.0013.62265,3080.00%
2018/10/291113.6700.0013.691164,4580.02%
2018/10/26613.75913.7713.74-363,9680.00%
2018/10/251913.732913.6413.70-1062,407-0.02%
2018/10/242013.41413.3913.391659,8780.03%
2018/10/23313.339713.3113.37-9458,217-0.16%
2018/10/22913.082113.1813.10-1257,566-0.02%
2018/10/191213.19513.2613.12756,5640.01%
2018/10/18213.0500.0013.13255,3760.00%
2018/10/171412.9700.0013.111455,3840.03%
2018/10/16213.1800.0013.12254,8030.00%
2018/10/15313.175813.1713.18-5554,869-0.10%
2018/10/122213.24513.1213.031754,1070.03%
2018/10/1132913.366813.2413.4826151,8270.50% 大買/鉅額交易
2018/10/0942812.5344612.5212.52-1846,052-0.04% 大買/大賣/
2018/10/0800.001512.5412.52-1545,554-0.03%
2018/10/053012.394812.4612.46-1844,727-0.04%
2018/10/0400.001312.2512.27-1342,526-0.03%
2018/10/031012.07112.1012.10941,4230.02%
2018/09/28611.9500.0012.00641,9720.01%
2018/09/2700.00411.9711.97-441,682-0.01%
2018/09/26411.9900.0011.98441,4720.01%
2018/09/25111.9800.0011.97141,9400.00%
2018/09/21112.0200.0012.00142,0640.00%
2018/09/18512.18112.2112.20442,9000.01%
2018/09/14312.17112.1812.09243,4330.00%
2018/09/13112.22812.2512.27-743,370-0.02%
2018/09/1212012.2612212.3012.28-243,0450.00% 大買/大賣/
2018/09/11212.29112.3012.25143,1550.00%
2018/09/1000.0012212.2012.26-12243,525-0.28% 大賣/鉅額交易
2018/09/072012.132812.1612.13-842,625-0.02%
2018/09/0600.00112.0912.09-142,4900.00%
2018/09/0512111.9600.0012.0312142,3780.29% 大買/鉅額交易
2018/09/04511.9800.0011.98542,4970.01%
2018/09/03611.9423612.0512.06-23042,431-0.54% 大賣/鉅額交易
2018/08/31911.961512.0011.96-642,448-0.01%
2018/08/3023611.8611511.9211.9512142,2440.29% 大買/大賣/鉅額交易
2018/08/29211.9700.0011.95242,7330.00%
2018/08/28112.0400.0012.04142,0360.00%
2018/08/2710012.1300.0012.1110043,2720.23%
2018/08/2400.002012.2612.24-2043,188-0.05%
2018/08/232212.1900.0012.192243,2480.05%
2018/08/222012.231512.2512.25543,7810.01%
2018/08/21212.2900.0012.24243,7450.00%
2018/08/17212.323612.3112.38-3443,567-0.08%
2018/08/162412.374712.3412.33-2343,069-0.05%
2018/08/15212.34212.3312.35042,4330.00%
2018/08/14412.2643912.2612.23-43541,925-1.04% 大賣/鉅額交易
2018/08/13812.2344512.2412.27-43742,442-1.03% 大賣/鉅額交易
2018/08/1000.001012.0412.08-1041,249-0.02%
2018/08/092012.018012.0112.03-6041,176-0.15%
2018/08/081111.9900.0012.001141,3270.03%
2018/08/032012.0800.0012.062043,3490.05%
2018/08/02412.12312.0312.16143,4910.00%
2018/08/011511.99912.0211.98643,1040.01%
2018/07/312112.0700.0012.062142,9150.05%
2018/07/308012.0800.0012.108043,1640.19%
2018/07/276012.10212.1212.075843,3010.13%
2018/07/262712.1700.0012.162743,2700.06%
2018/07/2523012.1900.0012.1923043,3030.53% 大買/鉅額交易
2018/07/2429212.2200.0012.2029243,7570.67% 大買/鉅額交易
2018/07/2310312.25112.2412.2410243,9660.23% 大買/鉅額交易
2018/07/2012012.2800.0012.2612044,3930.27% 大買/鉅額交易
2018/07/1924512.3022012.3312.362544,4770.06% 大買/大賣/
2018/07/181012.343112.3912.37-2145,419-0.05%
2018/07/132712.431212.4212.371548,2490.03%
2018/07/12512.4800.0012.48548,3210.01%
2018/07/1100.001212.6012.64-1248,655-0.02%
2018/07/10112.5300.0012.52148,4160.00%
2018/07/094412.6100.0012.584448,3640.09%
2018/07/06212.741612.8112.73-1448,609-0.03%
2018/07/0500.001812.7012.76-1848,108-0.04%
2018/07/03112.55712.6812.69-648,699-0.01%
2018/07/02112.5500.0012.66149,0950.00%
2018/06/29112.5600.0012.56149,0480.00%
2018/06/281212.73512.7012.75748,4930.01%
2018/06/2700.00612.6812.72-648,204-0.01%
2018/06/261012.77812.7412.68248,2670.00%
2018/06/25512.6300.0012.66548,0920.01%
2018/06/223912.604012.6712.59-148,7390.00%
2018/06/2100.00512.5212.55-549,212-0.01%
2018/06/2000.00512.6212.52-550,968-0.01%
2018/06/1900.00312.6012.61-351,246-0.01%
2018/06/1500.00212.5112.44-250,3390.00%
2018/06/1400.0032112.4312.48-32150,220-0.64% 大賣/鉅額交易
2018/06/1322112.3410012.4012.3412149,9500.24% 大買/鉅額交易
2018/06/1210012.3720012.4012.37-10050,453-0.20% 大賣/
2018/06/1110012.3610012.3912.35050,4640.00%
2018/06/08512.34212.3212.39350,8030.01%
2018/06/07312.2800.0012.27351,3550.01%
2018/06/0624212.3700.0012.2924252,0510.46% 大買/鉅額交易
2018/06/0510012.4200.0012.4410051,1070.20%
2018/06/042912.49612.5212.442351,5370.04%
2018/06/012112.6400.0012.622150,5880.04%
2018/05/311512.6700.0012.681550,9760.03%
2018/05/2900.002012.6212.59-2051,310-0.04%
2018/05/286012.5700.0012.546052,1310.12%
2018/05/25112.6000.0012.59152,5130.00%
2018/05/241512.676012.6712.61-4552,971-0.08%
2018/05/236112.581412.6412.684753,6460.09%
2018/05/2200.0017012.5812.61-17053,695-0.32% 大賣/鉅額交易
2018/05/21512.62512.6012.58054,8960.00%
2018/05/18212.715212.7212.72-5054,927-0.09%
2018/05/1700.009012.7012.71-9058,024-0.16%
2018/05/161312.693112.6812.67-1858,952-0.03%
2018/05/151612.6500.0012.681661,6030.03%
2018/05/1413912.6310212.6512.613767,2340.06% 大買/大賣/
2018/05/11312.7100.0012.72367,6650.00%
2018/05/091212.8900.0012.881267,3550.02%
2018/05/08212.97412.9712.94-267,6290.00%
2018/05/07413.01113.0713.00367,9380.00%
2018/05/04413.1200.0013.11467,6830.01%
2018/05/033013.111713.0913.141367,6490.02%
2018/04/30413.0300.0012.95468,5150.01%
2018/04/27713.1200.0013.09768,9100.01%
2018/04/26513.0200.0013.17569,0610.01%
2018/04/2500.00213.1413.08-268,6030.00%
2018/04/24313.044412.9813.01-4168,933-0.06%
2018/04/232012.90112.8912.921967,9580.03%
2018/04/20212.7942812.7812.80-42667,060-0.64% 大賣/鉅額交易
2018/04/191012.6100.0012.611066,0930.02%
2018/04/18712.76212.7212.76565,7570.01%
2018/04/162312.63112.6612.652265,0080.03%
2018/04/135012.6100.0012.645065,1120.08%
2018/04/1227012.6300.0012.6427065,2930.41% 大買/鉅額交易
2018/04/119912.613012.5912.626965,1160.11%
2018/04/1000.0010512.6912.66-10565,630-0.16% 大賣/鉅額交易
2018/04/09212.80112.7212.70165,5190.00%
2018/04/0331412.8531712.8512.84-365,0730.00% 大買/大賣/
2018/04/0200.00112.7512.76-164,6430.00%
2018/03/303912.6400.0012.693965,0430.06%
2018/03/29112.76512.7712.78-465,170-0.01%
2018/03/2800.0016312.7212.80-16364,885-0.25% 大賣/鉅額交易
2018/03/272312.66112.6512.622264,1280.03%
2018/03/26912.9000.0012.81963,3050.01%
2018/03/236012.87312.8712.895762,2870.09%
2018/03/2216812.51112.6412.6316760,4570.28% 大買/鉅額交易
2018/03/21112.5800.0012.59159,5470.00%
2018/03/20512.66212.6412.62359,8960.01%
2018/03/19612.60112.6212.62560,3910.01%
2018/03/163312.613312.6912.63060,2390.00%
2018/03/14612.5800.0012.59659,8960.01%
2018/03/131412.5700.0012.531460,0960.02%
2018/03/122612.6500.0012.612660,3820.04%
2018/03/092312.801312.7912.801060,4700.02%
2018/03/081612.83112.8412.831560,5540.02%
2018/03/07412.942312.8912.99-1959,847-0.03%
2018/03/062512.93512.9212.912060,0450.03%
2018/03/021013.09113.0613.02960,5130.01%
2018/03/01612.92413.0012.95260,0680.00%
2018/02/272912.8000.0012.882959,9310.05%
2018/02/263512.8300.0012.883559,4550.06%
2018/02/2311212.96212.9712.9211059,1930.19% 大買/鉅額交易
2018/02/227613.0900.0013.107659,4460.13%
2018/02/218513.1110513.0913.05-2059,951-0.03% 大賣/
2018/02/129613.401013.3813.428658,5840.15%
2018/02/096513.556213.5913.50358,5880.01%
2018/02/0820613.2500.0013.2520655,7530.37% 大買/鉅額交易
2018/02/076113.136313.1513.28-255,6250.00%
2018/02/065613.4313413.3513.46-7853,263-0.15% 大賣/
2018/02/0530212.8431912.8112.80-1746,922-0.04% 大買/大賣/
2018/02/0200.00512.6512.61-546,028-0.01%
2018/01/3100.004312.6712.61-4346,030-0.09%
2018/01/302312.54812.6412.641545,6090.03%
2018/01/26212.5717212.6012.56-17045,382-0.37% 大賣/鉅額交易
2018/01/257012.49112.5112.586945,2160.15%
2018/01/24312.5512812.6112.61-12544,434-0.28% 大賣/鉅額交易
2018/01/2310412.4724912.4612.49-14544,255-0.33% 大買/大賣/鉅額交易
2018/01/226912.5816112.5112.50-9244,034-0.21% 大賣/
2018/01/195012.6100.0012.595043,8920.11%
2018/01/183412.638612.6412.65-5243,693-0.12%
2018/01/16712.801612.7912.79-942,508-0.02%
2018/01/151112.832812.8312.82-1742,558-0.04%
2018/01/125412.944212.9312.891242,7560.03%
2018/01/113013.004113.0312.99-1143,148-0.03%
2018/01/108012.9300.0012.968043,4040.18%
2018/01/092112.8800.0012.902143,3170.05%
2018/01/082512.902012.8912.91543,7170.01%
2018/01/0514512.9300.0012.9214543,4110.33% 大買/鉅額交易
2018/01/041113.0400.0012.961143,6630.03%
2018/01/034513.0300.0013.024544,2370.10%
2018/01/02113.1300.0013.13143,7320.00%
元大台灣50反1 相關文章