國泰中國A50 (00636)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.34
漲跌
--
漲幅
0.00%
成交量
700張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	21.31	21.34	-1	1,998	-0.05%
2024/05/07	0	0.00	11	21.39	21.43	-11	2,034	-0.54%
2024/05/06	3	21.35	3	21.49	21.34	0	2,058	0.00%
2024/05/03	0	0.00	3	21.45	21.39	-3	2,071	-0.14%
2024/05/02	0	0.00	3	21.10	21.27	-3	2,188	-0.14%
2024/04/30	1	21.11	2	21.15	21.13	-1	2,224	-0.04%
2024/04/29	0	0.00	1	21.20	21.15	-1	2,242	-0.04%
2024/04/24	2	20.48	0	0.00	20.51	2	2,142	0.09%
2024/04/23	0	0.00	1	20.62	20.57	-1	2,162	-0.05%
2024/04/22	0	0.00	1	20.56	20.59	-1	2,170	-0.05%
2024/04/19	0	20.50	2	20.52	20.48	-2	2,174	-0.09%
2024/04/18	0	0.00	2	20.56	20.61	-2	2,176	-0.09%
2024/04/17	0	0.00	2	20.40	20.35	-2	2,165	-0.09%
2024/04/15	0	0.00	60	20.18	20.37	-60	2,100	-2.86%
2024/04/12	0	0.00	2	20.03	20.03	-2	2,095	-0.10%
2024/04/11	3	20.05	0	0.00	20.10	3	2,098	0.14%
2024/04/08	1	20.22	1	20.38	20.28	0	2,127	0.00%
2024/04/03	0	0.00	2	20.38	20.35	-2	2,163	-0.09%
2024/04/02	0	0.00	2	20.40	20.38	-2	2,208	-0.09%
2024/04/01	0	0.00	2	20.43	20.38	-2	2,218	-0.09%
2024/03/27	1	20.13	0	0.00	20.09	1	2,279	0.04%
2024/03/26	0	0.00	0.1	20.05	20.11	-0.1	2,369	0.00%
2024/03/22	1	19.90	0	0.00	20.07	1	2,366	0.04%
2024/03/20	1	20.20	0	0.00	20.17	1	2,420	0.04%
2024/03/14	0	0.00	1	19.88	19.91	-1	2,424	-0.04%
2024/03/13	0	0.00	1	20.04	19.98	-1	2,415	-0.04%
2024/03/06	1	19.71	0	0.00	19.73	1	2,439	0.04%
2024/03/04	2	19.46	0	0.00	19.46	2	2,353	0.08%
2024/02/27	11	19.56	0	0.00	19.53	11	2,246	0.49%
2024/02/26	1	19.48	0	0.00	19.55	1	2,233	0.04%
2024/02/23	17	19.81	0	0.00	19.74	17	2,208	0.77%
2024/02/22	1	19.58	1	19.60	19.72	0	2,212	0.00%
2024/02/21	16	19.26	0	0.00	19.71	16	2,164	0.74%
2024/02/20	0.1	19.15	0	0.00	19.11	0.1	2,096	0.00%
2024/02/19	1	19.02	0.1	19.06	19.00	0.9	2,101	0.04%
2024/02/16	12	19.10	1	19.10	19.16	11	2,091	0.53%
2024/02/15	1.1	18.72	0	0.00	18.82	1.1	2,028	0.05%
2024/02/05	1	17.90	0	0.00	18.29	1	1,966	0.05%
2024/02/02	1	17.97	0	0.00	17.99	1	1,924	0.05%
2024/02/01	0	0.00	2	18.25	18.22	-2	1,901	-0.11%
2024/01/31	3	18.06	3	18.18	18.18	0	1,886	0.00%
2024/01/30	5	18.35	16	18.22	18.18	-11	1,882	-0.58%
2024/01/29	17	18.56	1	18.53	18.49	16	1,839	0.87%
2024/01/26	1	18.50	1	18.46	18.47	0	1,808	0.00%
2024/01/25	8	18.56	1	18.40	18.57	7	1,775	0.39%
2024/01/24	2	18.25	1	17.92	17.97	1	1,661	0.06%
2024/01/23	14	18.04	2	18.04	18.02	12	1,611	0.74%
2024/01/22	4	18.17	2	18.08	18.10	2	1,573	0.13%
2024/01/19	0	0.00	3	18.08	18.08	-3	1,550	-0.19%
2024/01/18	0	0.00	1	17.72	17.72	-1	1,532	-0.07%
2024/01/17	0	0.00	4	18.03	18.02	-4	1,496	-0.27%
2024/01/16	0	0.00	1	18.14	18.14	-1	1,472	-0.07%
2024/01/15	0	0.00	1	18.20	18.20	-1	1,464	-0.07%
2024/01/08	1	18.31	0	0.00	18.04	1	1,461	0.07%
2023/12/20	2	18.53	0	0.00	18.39	2	1,111	0.18%
2023/12/15	22	18.59	0	0.00	18.46	22	1,068	2.06%
2023/12/14	1	18.57	2	18.60	18.51	-1	1,025	-0.10%
2023/12/13	2	18.77	0	0.00	18.62	2	987	0.20%
2023/12/12	0	0.00	1	18.90	18.86	-1	978	-0.10%
2023/12/08	2	18.86	0	0.00	18.85	2	937	0.21%
2023/12/01	1	19.34	0	0.00	19.29	1	906	0.11%
2023/11/30	0	0.00	1	19.47	19.42	-1	911	-0.11%
2023/11/29	2	19.39	0	0.00	19.37	2	920	0.22%
2023/11/28	0	0.00	3	19.54	19.53	-3	897	-0.33%
2023/11/27	1	19.57	0	0.00	19.60	1	886	0.11%
2023/11/23	3	19.87	1	19.86	19.87	2	886	0.23%
2023/11/21	1	20.09	0	0.00	20.12	1	875	0.11%
2023/11/20	1	19.75	0	0.00	19.94	1	872	0.11%
2023/11/17	1	19.82	0	0.00	19.76	1	870	0.11%
2023/11/15	3	20.19	0	0.00	20.08	3	851	0.35%
2023/11/10	1	20.12	0	0.00	20.11	1	854	0.12%
2023/11/08	1	20.31	0	0.00	20.26	1	903	0.11%
2023/10/24	1	19.44	5	19.38	19.40	-4	1,130	-0.35%
2023/10/20	1	19.70	0	0.00	19.57	1	1,184	0.08%
2023/10/17	4	20.22	0	0.00	20.26	4	1,147	0.35%
2023/10/13	0	0.00	26	20.36	20.38	-26	1,170	-2.22%
2023/10/04	1	20.55	17	20.39	20.38	-16	1,189	-1.34%
2023/09/26	2	20.85	0	0.00	20.82	2	1,160	0.17%
2023/09/25	0	0.00	2	20.96	20.97	-2	1,170	-0.17%
2023/09/22	1	20.52	6	20.91	20.88	-5	1,174	-0.43%
2023/09/15	22	20.98	2	20.98	20.83	20	1,217	1.64%
2023/09/14	2	20.82	0	0.00	20.83	2	1,206	0.17%
2023/09/13	0	0.00	2	20.98	20.83	-2	1,213	-0.16%
2023/09/12	2	20.98	0	0.00	20.93	2	1,222	0.16%
2023/09/11	2	20.70	2	20.84	21.11	0	1,225	0.00%
2023/09/07	0	0.00	0.1	20.91	20.91	-0.1	1,223	0.00%
2023/09/05	30	21.32	0	0.00	21.27	30	1,199	2.50%
2023/09/04	3	21.14	0	0.00	21.33	3	1,188	0.25%
2023/08/30	1	20.96	0	0.00	20.88	1	1,236	0.08%
2023/08/28	3	21.35	0	0.00	20.80	3	1,245	0.24%
2023/08/24	0	0.00	40	20.36	20.60	-40	1,274	-3.14%
2023/08/14	2	21.05	0	0.00	20.91	2	1,260	0.16%
2023/08/07	1	21.89	0	0.00	21.91	1	1,201	0.08%
2023/08/02	0	0.00	1	21.78	21.71	-1	1,157	-0.09%
2023/08/01	1	22.05	0	0.00	21.94	1	1,167	0.09%
2023/07/31	1	22.11	2	22.30	22.05	-1	1,164	-0.09%
2023/07/27	0	0.00	3	21.33	21.36	-3	1,166	-0.26%
2023/07/26	0	0.00	2	21.14	21.15	-2	1,130	-0.18%
2023/07/03	1	20.38	0	0.00	20.37	1	1,303	0.08%
2023/06/29	1	19.97	0	0.00	19.94	1	1,323	0.08%
2023/06/20	3	20.46	0	0.00	20.45	3	1,336	0.22%
2023/06/14	1	20.33	0	0.00	20.30	1	1,392	0.07%
2023/06/05	2	20.12	0	0.00	20.11	2	1,432	0.14%
2023/05/31	0.3	19.91	0	0.00	19.75	0.3	1,457	0.02%
2023/05/30	0.8	19.90	0	0.00	19.88	0.8	1,449	0.05%
2023/05/29	1	20.38	0	0.00	20.20	1	1,445	0.07%
2023/04/25	1	21.20	0	0.00	21.12	1	1,691	0.06%
2023/04/24	2	21.33	0	0.00	21.26	2	1,663	0.12%
2023/04/21	2	21.74	0	0.00	21.61	2	1,660	0.12%
2023/04/20	0	0.00	0.1	21.91	21.70	-0.1	1,659	-0.01%
2023/04/17	0	0.00	5	21.83	21.83	-5	1,628	-0.31%
2023/04/12	3.2	21.43	0	0.00	21.47	3.2	1,582	0.20%
2023/04/11	2	21.65	0	0.00	21.59	2	1,551	0.13%
2023/04/10	0	0.00	1	21.74	21.71	-1	1,542	-0.06%
2023/04/07	1	21.72	0	0.00	21.69	1	1,538	0.06%
2023/03/31	0	0.00	2	21.85	21.82	-2	1,496	-0.13%
2023/03/30	5	21.50	2	21.59	21.63	3	1,454	0.21%
2023/03/28	1	21.30	0	0.00	21.37	1	1,444	0.07%
2023/03/21	0	0.00	1.5	21.31	21.46	-1.5	1,335	-0.12%
2023/03/20	2	21.15	0	0.00	21.15	2	1,315	0.15%
2023/03/13	1	21.50	0	0.00	21.57	1	1,268	0.08%
2023/03/07	1	22.00	0	0.00	22.00	1	1,213	0.08%
2023/02/24	1	21.90	0	0.00	21.90	1	1,122	0.09%
2023/02/23	0	0.00	0	22.23	22.18	0	1,097	0.00%
2023/02/02	0	0.00	3	22.89	22.96	-3	827	-0.36%
2023/01/31	0	0.00	1	23.07	23.03	-1	814	-0.12%
2023/01/30	0	0.00	2	23.63	23.46	-2	837	-0.24%
2023/01/17	2	23.18	2	23.35	23.43	0	810	0.00%
2023/01/16	0	0.00	2	23.58	23.56	-2	775	-0.26%
2023/01/10	0	0.00	3	22.43	22.45	-3	751	-0.40%
2023/01/06	0	0.00	2	22.28	22.17	-2	731	-0.27%
2022/12/19	2	21.35	0	0.00	21.39	2	718	0.28%
2022/12/15	1	21.40	0	0.00	21.36	1	720	0.14%
2022/11/18	5	20.07	0	0.00	20.02	5	752	0.66%
2022/10/31	2	18.68	0	0.00	18.52	2	704	0.28%
2022/10/26	2	19.41	0	0.00	19.40	2	680	0.29%
2022/10/11	0	0.00	0.2	20.90	20.80	-0.2	604	-0.04%
2022/10/07	0	21.91	0	0.00	21.84	0	594	0.00%
2022/10/06	0	22.09	0	0.00	22.14	0	599	0.00%
2022/09/27	0	0.00	0.3	21.40	21.50	-0.3	631	-0.04%
2022/09/21	0	0.00	1	21.54	21.62	-1	667	-0.15%
2022/09/19	0	0.00	1	21.85	21.85	-1	656	-0.15%
2022/09/15	0	22.28	0	0.00	22.13	0	692	0.00%
2022/09/13	0	22.33	0	0.00	22.45	0	725	0.00%
2022/09/12	0	21.97	0	0.00	21.92	0	736	0.00%
2022/09/06	0	0.00	1	21.73	21.77	-1	804	-0.12%
2022/09/05	0	0.00	1	21.57	21.66	-1	820	-0.12%
2022/08/31	0	22.00	0	0.00	22.30	0	849	0.00%
2022/08/30	1	21.90	0	0.00	21.87	1	870	0.11%
2022/08/29	0	0.00	0.7	22.00	21.95	-0.7	878	-0.08%
2022/08/26	0	22.39	0	0.00	22.25	0	871	0.00%
2022/08/25	0	0.00	1	22.07	22.08	-1	871	-0.11%
2022/08/24	0	0.00	1	22.19	22.14	-1	869	-0.12%
2022/08/12	0	22.54	0	0.00	22.65	0	869	0.00%
2022/08/10	0	22.43	0	0.00	22.05	0	892	0.00%
2022/08/08	0	22.40	0	0.00	22.40	0	897	0.00%
2022/08/02	0	22.24	0	0.00	22.24	0	888	0.00%
2022/08/01	0	0.00	1	22.54	22.62	-1	889	-0.11%
2022/07/18	1	23.10	0	0.00	23.35	1	1,085	0.09%
2022/07/14	0	0.00	3	23.37	23.38	-3	1,110	-0.27%
2022/07/11	1	23.55	0	0.00	23.56	1	1,112	0.09%
2022/06/30	0	0.00	1	24.50	24.55	-1	1,112	-0.09%
2022/06/29	0	0.00	2	24.02	23.98	-2	1,097	-0.18%
2022/06/27	3	24.13	1	24.10	23.96	2	1,094	0.18%
2022/06/09	0	0.00	2	22.60	22.50	-2	1,016	-0.20%
2022/05/13	1	21.21	0	0.00	21.21	1	1,102	0.09%
2022/05/12	0	0.00	0.1	21.30	21.20	-0.1	1,107	-0.01%
2022/05/09	0	0.00	0.1	21.13	20.88	-0.1	1,124	-0.01%
2022/05/05	0	21.99	0	0.00	22.04	0	1,149	0.00%
2022/05/04	0	21.82	0	0.00	21.92	0	1,151	0.00%
2022/04/29	0	21.94	0	0.00	22.07	0	1,135	0.00%
2022/04/28	0	21.55	0	0.00	22.08	0	1,128	0.00%
2022/04/26	0	21.10	0	0.00	21.42	0	1,000	0.00%
2022/04/22	0	22.00	0	0.00	22.21	0	1,017	0.00%
2022/04/21	0	22.59	0	0.00	22.25	0	1,022	0.00%
2022/04/20	0	22.90	0	0.00	22.63	0	1,015	0.00%
2022/04/19	0	23.00	0	0.00	22.98	0	989	0.00%
2022/04/15	0	23.14	0	0.00	23.25	0	983	0.00%
2022/04/14	0	23.10	0	0.00	23.18	0	986	0.00%
2022/04/12	0	22.50	0	0.00	22.93	0	998	0.00%
2022/04/11	0	22.59	0	0.00	22.48	0	1,020	0.00%
2022/04/08	0	22.90	0	0.00	23.07	0	1,017	0.00%
2022/04/07	0	22.95	0	0.00	22.77	0	1,016	0.00%
2022/04/06	0	22.90	0	0.00	22.95	0	1,030	0.00%
2022/04/01	0	23.00	0	0.00	23.00	0	1,018	0.00%
2022/03/31	3	22.55	0	0.00	22.55	3	1,016	0.30%
2022/03/30	0	22.30	0	0.00	22.45	0	1,012	0.00%
2022/03/29	0	22.12	0	0.00	22.13	0	1,015	0.00%
2022/03/28	2	22.08	0	0.00	22.10	2	1,022	0.20%
2022/03/25	0	22.60	0	0.00	22.25	0	1,012	0.00%
2022/03/23	0	22.50	0	0.00	22.54	0	1,053	0.00%
2022/03/22	0	22.42	0	0.00	22.41	0	1,054	0.00%
2022/03/21	0	22.46	0	0.00	22.24	0	1,054	0.00%
2022/03/18	0	22.20	0	0.00	22.24	0	1,057	0.00%
2022/03/17	0	22.39	2	22.45	22.46	-2	1,094	-0.18%
2022/03/15	2	21.39	0	0.00	21.28	2	1,128	0.18%
2022/03/11	1	22.14	0	0.00	22.14	1	1,107	0.09%
2022/03/10	0	22.87	0	0.00	22.77	0	1,095	0.00%
2022/03/09	0	22.68	0	0.00	22.29	0	1,080	0.00%
2022/03/08	0	22.78	0	0.00	22.76	0	1,065	0.00%
2022/03/07	0	23.15	0	0.00	22.97	0	1,060	0.00%
2022/03/04	3	23.58	0	0.00	23.53	3	1,034	0.29%
2022/03/03	3	23.86	0	0.00	23.88	3	1,018	0.29%
2022/03/01	0	24.20	0	0.00	24.18	0	1,026	0.00%
2022/02/24	0	23.90	0	0.00	23.76	0	1,022	0.00%
2022/02/23	0	24.00	0	0.00	24.05	0	1,015	0.00%
2022/02/22	0	23.82	0	0.00	23.90	0	1,017	0.00%
2022/02/21	0	24.30	0	0.00	24.31	0	1,007	0.00%
2022/02/17	0	24.37	0	0.00	24.43	0	1,044	0.00%
2022/02/16	0	24.30	0	0.00	24.30	0	1,030	0.00%
2022/02/14	1	24.06	0	0.00	24.06	1	1,048	0.10%
2022/02/10	0	24.25	0	0.00	24.12	0	1,056	0.00%
2022/02/08	1	23.79	0	0.00	23.79	1	1,053	0.10%
2022/01/26	1	24.21	0	0.00	24.21	1	1,018	0.10%
2022/01/25	0	24.72	0	0.00	24.40	0	1,024	0.00%
2022/01/24	0	0.00	0.9	24.65	24.71	-0.9	1,023	-0.09%
2022/01/14	4	24.17	0	0.00	24.17	4	1,010	0.40%
2022/01/07	4	24.62	0	0.00	24.62	4	1,065	0.38%
2022/01/06	1	24.50	0	0.00	24.50	1	1,080	0.09%
2021/12/29	1	24.91	0	0.00	24.81	1	1,121	0.09%
2021/12/22	2	25.26	0	0.00	25.15	2	1,156	0.17%
2021/12/17	1	25.35	0	0.00	25.40	1	1,149	0.09%
2021/12/16	0	0.00	1	25.58	25.66	-1	1,138	-0.09%
2021/12/13	1	26.47	0	0.00	26.23	1	1,166	0.09%
2021/12/09	0	0.00	3	26.01	26.27	-3	1,114	-0.27%
2021/12/08	1	25.53	0	0.00	25.48	1	1,049	0.10%
2021/11/08	0	0.00	35	25.00	25.00	-35	1,220	-2.87%
2021/11/02	4	24.73	0	0.00	24.64	4	1,285	0.31%
2021/11/01	1	25.06	0	0.00	25.20	1	1,287	0.08%
2021/10/29	0	25.30	0	0.00	25.26	0	1,307	0.00%
2021/10/28	0	25.30	0	0.00	25.22	0	1,330	0.00%
2021/10/27	0	0.00	30	25.50	25.28	-30	1,366	-2.19%
2021/10/22	10	25.65	0	0.00	25.87	10	1,486	0.67%
2021/10/20	10	25.40	0	0.00	25.23	10	1,581	0.63%
2021/10/19	10	25.26	0	0.00	25.32	10	1,571	0.64%
2021/10/18	0	25.10	0	0.00	24.93	0	1,568	0.00%
2021/10/12	3	25.53	3	25.33	25.37	0	1,579	0.00%
2021/10/08	0	0.00	2	25.10	25.14	-2	1,563	-0.13%
2021/10/07	0	24.30	0	0.00	24.38	0	1,550	0.00%
2021/10/06	0	23.80	0	0.00	23.92	0	1,540	0.00%
2021/10/05	0	23.77	0	0.00	23.88	0	1,557	0.00%
2021/10/01	0	24.11	0	0.00	23.95	0	1,599	0.00%
2021/09/28	0	24.20	0	0.00	24.33	0	1,597	0.00%
2021/09/27	0	24.27	3	24.37	24.13	-3	1,620	-0.18%
2021/09/24	0	23.84	0	0.00	23.71	0	1,636	0.00%
2021/09/22	0	23.41	0	0.00	23.53	0	1,651	0.00%
2021/09/17	0	23.65	0	0.00	23.88	0	1,646	0.00%
2021/09/16	1	23.53	0	0.00	23.80	1	1,655	0.06%
2021/09/15	3.1	23.90	0	0.00	23.85	3.1	1,658	0.18%
2021/09/14	2	24.45	0	0.00	24.36	2	1,640	0.12%
2021/09/13	0	24.50	2	24.57	24.40	-2	1,650	-0.12%
2021/09/10	0	0.00	1	24.48	24.50	-1	1,679	-0.06%
2021/09/09	0.1	24.16	0	0.00	24.04	0.1	1,683	0.00%
2021/09/08	0.1	24.40	0	0.00	24.21	0.1	1,703	0.00%
2021/09/07	0.1	24.10	0	0.00	24.28	0.1	1,729	0.00%
2021/09/03	8	23.63	0	0.00	23.80	8	1,762	0.46%
2021/09/02	0	23.80	0	0.00	23.74	0	1,759	0.00%
2021/08/31	2.1	23.12	0	0.00	23.11	2.1	1,740	0.12%
2021/08/30	0.1	23.40	0	0.00	23.44	0.1	1,738	0.01%
2021/08/27	0	23.65	0	0.00	23.69	0	1,747	0.00%
2021/08/26	0.2	23.84	0	0.00	23.65	0.2	1,758	0.01%
2021/08/24	0	23.80	0	0.00	24.07	0	1,847	0.00%
2021/08/23	0.1	23.60	0	0.00	23.71	0.1	1,865	0.00%
2021/08/20	2	23.35	0	0.00	23.34	2	1,901	0.11%
2021/08/19	1.1	24.10	0	0.00	24.09	1.1	1,926	0.06%
2021/08/18	0	24.14	0	0.00	24.60	0	2,002	0.00%
2021/08/17	0.2	24.60	1	24.53	24.36	-0.8	2,033	-0.04%
2021/08/16	0.1	24.80	0	0.00	24.79	0.1	2,046	0.00%
2021/08/13	0.1	24.70	0	0.00	24.66	0.1	2,069	0.00%
2021/08/12	4.2	24.79	4	24.81	24.79	0.2	2,075	0.01%
2021/08/10	0.1	24.50	0	0.00	24.66	0.1	2,085	0.00%
2021/08/09	0	24.15	0	0.00	24.72	0	2,117	0.00%
2021/08/06	0.3	24.29	0	0.00	24.26	0.3	2,124	0.01%
2021/08/05	0.1	24.40	0	0.00	24.44	0.1	2,130	0.00%
2021/08/04	0.1	24.50	0	0.00	24.52	0.1	2,147	0.00%
2021/07/30	7	23.95	4	23.85	23.74	3	2,124	0.14%
2021/07/28	3	23.92	0	0.00	23.96	3	2,061	0.15%
2021/07/27	1	24.50	0	0.00	24.50	1	2,019	0.05%
2021/07/26	5	25.25	0	0.00	24.80	5	1,969	0.25%
2021/07/23	3	26.14	0	0.00	26.15	3	1,951	0.15%
2021/07/20	1	26.33	0	0.00	26.33	1	1,996	0.05%
2021/07/19	1	26.20	0	0.00	26.36	1	2,025	0.05%
2021/07/14	1	26.23	0	0.00	26.34	1	2,094	0.05%
2021/07/09	3	26.27	0	0.00	26.27	3	2,207	0.14%
2021/07/08	1	26.56	0	0.00	26.55	1	2,194	0.05%
2021/07/06	5	26.63	0	0.00	26.72	5	2,202	0.23%
2021/07/02	3	26.95	0	0.00	26.86	3	2,252	0.13%
2021/06/29	0	0.00	1	27.32	27.44	-1	2,257	-0.04%
2021/06/25	1	27.69	0	0.00	27.73	1	2,261	0.04%
2021/06/24	0	0.00	0.2	27.17	27.22	-0.2	2,257	-0.01%
2021/06/21	1	26.79	0	0.00	26.79	1	2,262	0.04%
2021/06/18	1	26.95	0	0.00	27.05	1	2,248	0.04%
2021/06/17	1	27.32	0	0.00	27.32	1	2,233	0.04%
2021/06/16	2	27.45	0	0.00	27.40	2	2,232	0.09%
2021/06/03	0	0.00	5	28.55	28.55	-5	2,199	-0.23%
2021/05/28	8	28.95	2	28.86	29.00	6	2,112	0.28%
2021/05/27	0	0.00	5	28.83	28.82	-5	2,085	-0.24%
2021/05/26	6	28.85	0	0.00	28.76	6	2,071	0.29%
2021/05/25	2	28.28	4	28.40	28.50	-2	1,999	-0.10%
2021/05/21	2	27.38	0	0.00	27.54	2	1,995	0.10%
2021/04/29	1	27.07	0	0.00	27.31	1	1,957	0.05%
2021/04/15	0.1	26.69	1	26.72	26.30	-1	1,730	-0.05%
2021/04/14	0.1	26.80	0	0.00	26.69	0.1	1,680	0.00%
2021/04/13	0.1	26.75	0	0.00	26.60	0.1	1,698	0.00%
2021/04/09	0.1	27.16	0	0.00	27.00	0.1	1,741	0.00%
2021/04/07	3	27.25	0	0.00	27.36	3	1,685	0.18%
2021/04/01	5	27.40	0	0.00	27.45	5	1,617	0.31%
2021/03/31	2	27.45	0	0.00	27.20	2	1,604	0.12%
2021/03/18	0.1	28.20	0	0.00	27.95	0.1	1,538	0.01%
2021/03/15	0.1	27.80	0	0.00	27.34	0.1	1,466	0.00%
2021/03/12	0.1	27.81	0	0.00	27.80	0.1	1,454	0.00%
2021/03/10	0	27.42	0	0.00	27.15	0	1,453	0.00%
2021/02/24	2	29.89	0	0.00	29.35	2	1,345	0.15%
2021/02/23	0	0.00	1	30.34	30.40	-1	1,277	-0.08%
2021/02/22	2	30.93	6	30.85	30.56	-4	1,268	-0.32%
2021/02/18	9	31.72	0	0.00	31.52	9	1,240	0.73%
2021/02/17	0	0.00	1	31.82	32.15	-1	1,211	-0.08%
2021/02/05	1	29.97	0	0.00	29.90	1	1,177	0.08%
2021/02/02	16	28.90	0	0.00	29.13	16	1,138	1.40%
2021/01/29	0	28.80	10	28.80	28.58	-10	1,195	-0.84%
2021/01/28	10	28.51	0	0.00	28.62	10	1,211	0.83%
2021/01/11	0	0.00	2	29.16	29.20	-2	1,191	-0.17%
2021/01/08	0	0.00	1	29.10	29.15	-1	1,211	-0.08%
2020/12/07	2	26.59	0	0.00	26.65	2	1,458	0.14%
2020/12/04	2	26.54	0	0.00	26.76	2	1,510	0.13%
2020/12/01	0	0.00	22	26.76	26.74	-22	1,517	-1.45%
2020/11/26	5	26.00	0	0.00	26.12	5	1,505	0.33%
2020/11/23	17	26.30	0	0.00	26.48	17	1,547	1.10%
2020/11/18	0	0.00	31	25.94	25.92	-31	1,599	-1.94%
2020/11/13	30	25.17	0	0.00	25.15	30	1,702	1.76%
2020/11/03	0	0.00	20	24.69	24.74	-20	1,866	-1.07%
2020/10/29	0	0.00	1	24.25	24.62	-1	1,920	-0.05%
2020/10/26	0	0.00	1	24.55	24.59	-1	1,931	-0.05%
2020/10/21	1	24.93	0	0.00	25.00	1	1,926	0.05%
2020/09/09	1	23.70	0	0.00	23.69	1	2,678	0.04%
2020/08/27	0	0.00	0.1	23.78	23.84	-0.1	2,614	0.00%
2020/08/25	0	0.00	3	24.06	23.99	-3	2,653	-0.11%
2020/08/20	0	0.00	2	23.55	23.59	-2	2,544	-0.08%
2020/08/18	1	24.23	0	0.00	24.20	1	2,488	0.04%
2020/08/17	3	24.16	0	0.00	24.39	3	2,436	0.12%
2020/08/12	0	0.00	1	23.30	23.18	-1	2,356	-0.04%
2020/08/07	0	0.00	1	23.07	23.04	-1	2,281	-0.04%
2020/08/04	2	23.66	0	0.00	23.62	2	2,306	0.09%
2020/08/03	1	23.49	1	23.41	23.39	0	2,269	0.00%
2020/07/24	0	0.00	2	23.18	22.78	-2	2,282	-0.09%
2020/07/13	1	24.37	0	0.00	24.47	1	2,187	0.05%
2020/07/09	21	24.53	0	0.00	24.62	21	2,104	1.00%
2020/07/07	0	0.00	4	24.40	24.46	-4	1,911	-0.21%
2020/07/06	0	0.00	3	22.75	23.49	-3	1,703	-0.18%
2020/07/03	0	0.00	6	22.30	22.18	-6	1,532	-0.39%
2020/06/30	0	0.00	6	20.92	20.94	-6	1,315	-0.46%
2020/06/19	6	20.75	0	0.00	20.76	6	1,362	0.44%
2020/06/05	0	0.00	16	20.61	20.57	-16	1,563	-1.02%
2020/05/27	6	19.85	0	0.00	19.87	6	1,724	0.35%
2020/05/26	10	19.90	0	0.00	19.95	10	1,743	0.57%
2020/04/20	0	0.00	2	19.95	19.96	-2	2,194	-0.09%
2020/04/01	1	19.30	0	0.00	19.41	1	2,443	0.04%
2020/03/25	1	19.33	0	0.00	19.30	1	2,412	0.04%
2020/03/16	2	20.20	0	0.00	19.86	2	2,369	0.08%
2020/03/10	0	0.00	100	20.80	21.27	-100	2,257	-4.43%
2020/03/06	0	0.00	5	21.73	21.56	-5	2,188	-0.23%
2020/02/27	0	0.00	8	21.11	21.08	-8	2,089	-0.38%
2020/02/20	0	0.00	1	21.33	21.38	-1	2,009	-0.05%
2020/02/12	1	20.93	0	0.00	20.96	1	2,004	0.05%
2020/02/11	1	20.62	0	0.00	20.93	1	2,016	0.05%
2020/02/10	0	0.00	1	20.45	20.56	-1	1,996	-0.05%
2020/01/30	0	0.00	26	20.06	19.90	-26	1,916	-1.36%
2020/01/08	0	0.00	9	22.20	22.20	-9	1,729	-0.52%
2019/12/27	0	0.00	10	22.01	21.96	-10	1,583	-0.63%
2019/12/20	3	22.00	3	21.99	21.92	0	1,575	0.00%
2019/12/17	5	21.98	0	0.00	22.07	5	1,552	0.32%
2019/11/20	5	21.84	0	0.00	21.77	5	1,696	0.29%
2019/11/18	1	21.83	0	0.00	21.94	1	1,670	0.06%
2019/11/06	0	0.00	10	22.35	22.36	-10	1,658	-0.60%
2019/10/28	0	0.00	5	21.69	21.76	-5	1,766	-0.28%
2019/10/21	0	0.00	8	21.56	21.65	-8	2,071	-0.39%
2019/09/23	1	21.43	0	0.00	21.41	1	2,376	0.04%
2019/09/10	0	0.00	3	21.92	21.94	-3	2,629	-0.11%
2019/09/09	0	0.00	12	22.17	22.06	-12	2,622	-0.46%
2019/09/06	3	21.94	0	0.00	21.92	3	2,618	0.11%
2019/08/30	0	0.00	38	21.33	21.33	-38	2,679	-1.42%
2019/08/29	0	0.00	28	21.18	21.20	-28	2,673	-1.05%
2019/08/28	0	0.00	11	21.27	21.28	-11	2,695	-0.41%
2019/08/26	0	0.00	5	21.23	21.23	-5	2,718	-0.18%
2019/08/20	8	21.54	0	0.00	21.56	8	2,791	0.29%
2019/08/12	13	21.00	26	20.92	20.94	-13	2,922	-0.44%
2019/08/07	0	0.00	32	20.69	20.72	-32	2,988	-1.07%
2019/08/06	4	20.87	3	20.46	20.90	1	3,042	0.03%
2019/08/05	0	0.00	2	21.27	21.19	-2	3,151	-0.06%
2019/08/02	2	21.50	0	0.00	21.49	2	3,224	0.06%
2019/07/30	1	22.35	1	22.39	22.35	0	3,299	0.00%
2019/07/29	3	22.20	2	22.23	22.20	1	3,534	0.03%
2019/07/23	1	21.87	0	0.00	21.87	1	3,412	0.03%
2019/07/17	0	0.00	11	21.76	21.84	-11	3,756	-0.29%
2019/07/15	4	22.12	0	0.00	22.03	4	3,994	0.10%
2019/07/08	5	21.95	0	0.00	21.98	5	4,489	0.11%
2019/07/04	0	0.00	2	22.30	22.30	-2	4,684	-0.04%
2019/07/01	10	22.41	0	0.00	22.50	10	5,041	0.20%
2019/06/25	0	0.00	12	21.45	21.52	-12	5,315	-0.23%
2019/06/19	0	0.00	1	21.55	21.56	-1	5,284	-0.02%
2019/06/14	5	21.04	0	0.00	21.05	5	5,506	0.09%
2019/06/12	5	21.08	0	0.00	21.00	5	5,693	0.09%
2019/06/11	0	0.00	1	21.00	21.06	-1	5,771	-0.02%
2019/05/29	0	0.00	2	20.75	20.75	-2	6,924	-0.03%
2019/05/28	0	0.00	10	20.61	20.71	-10	7,172	-0.14%
2019/05/21	0	0.00	7	20.52	20.62	-7	8,318	-0.08%
2019/05/20	0	0.00	5	20.20	20.23	-5	8,638	-0.06%
2019/05/17	0	0.00	50	20.57	20.51	-50	8,679	-0.58%
2019/05/14	0	0.00	24	19.91	20.46	-24	8,858	-0.27%
2019/05/13	0	0.00	1	20.39	20.30	-1	8,839	-0.01%
2019/05/10	0	0.00	18	20.37	20.50	-18	8,795	-0.20%
2019/05/09	10	20.12	8	20.07	20.28	2	8,801	0.02%
2019/05/08	12	20.73	0	0.00	20.80	12	8,821	0.14%
2019/05/07	0	0.00	9	21.02	20.88	-9	8,898	-0.10%
2019/05/06	0	0.00	36	20.96	20.74	-36	8,926	-0.40%
2019/05/03	2	22.00	0	0.00	22.03	2	8,694	0.02%
2019/04/30	17	22.02	0	0.00	22.06	17	8,783	0.19%
2019/04/29	6	22.12	0	0.00	22.23	6	8,834	0.07%
2019/04/24	0	0.00	15	22.20	22.32	-15	8,693	-0.17%
2019/04/23	0	0.00	17	22.33	22.48	-17	8,648	-0.20%
2019/04/22	0	0.00	1	22.66	22.42	-1	8,625	-0.01%
2019/04/19	45	22.69	1	22.51	22.70	44	8,502	0.52%
2019/04/17	0	0.00	20	22.60	22.72	-20	8,511	-0.23%
2019/04/15	10	22.53	78	22.32	22.35	-68	8,353	-0.81%
2019/04/11	8	21.98	10	22.35	22.02	-2	8,259	-0.02%
2019/04/10	13	22.22	0	0.00	22.30	13	8,188	0.16%
2019/04/09	0	0.00	3	22.23	22.23	-3	8,091	-0.04%
2019/04/02	9	21.58	0	0.00	21.59	9	7,836	0.11%
2019/04/01	0	0.00	8	21.36	21.59	-8	7,799	-0.10%
2019/03/25	8	20.43	0	0.00	20.41	8	7,792	0.10%
2019/03/13	5	20.20	0	0.00	20.33	5	7,402	0.07%
2019/03/12	35	20.35	0	0.00	20.42	35	7,425	0.47%
2019/03/11	0	0.00	90	19.80	20.10	-90	7,383	-1.22%
2019/03/08	20	20.23	0	0.00	20.04	20	7,450	0.27%
2019/03/07	0	0.00	6	20.74	20.62	-6	7,250	-0.08%
2019/03/06	0	0.00	1	21.07	21.00	-1	7,138	-0.01%
2019/03/05	0	0.00	1	21.10	21.02	-1	7,092	-0.01%
2019/03/04	102	21.09	17	21.17	21.40	85	6,984	1.22%	大買/
2019/02/27	10	20.37	0	0.00	20.57	10	6,635	0.15%
2019/02/26	10	20.49	1	20.55	20.37	9	6,403	0.14%
2019/02/25	0	0.00	1	19.64	20.17	-1	5,982	-0.02%
2019/02/22	0	0.00	2	19.13	19.06	-2	5,660	-0.04%
2019/02/21	0	0.00	2	19.28	19.40	-2	5,628	-0.04%
2019/02/20	0	0.00	1	19.11	19.12	-1	5,542	-0.02%
2019/02/19	0	0.00	2	19.06	18.96	-2	5,318	-0.04%
2019/02/18	2	18.94	3	18.91	19.01	-1	5,018	-0.02%
2019/02/14	0	0.00	15	19.02	19.01	-15	5,011	-0.30%
2019/02/13	0	0.00	5	18.75	18.84	-5	4,962	-0.10%
2019/02/12	0.4	18.64	4	18.70	18.64	-3.6	4,918	-0.07%
2019/02/11	0.1	18.60	12	18.56	18.59	-11.9	4,890	-0.24%
2019/01/29	0	0.00	30	18.06	18.12	-30	4,767	-0.63%
2019/01/28	2	18.16	0	0.00	18.12	2	4,735	0.04%
2019/01/25	0	0.00	9	18.00	18.03	-9	4,782	-0.19%
2019/01/24	0	0.00	30	17.66	17.71	-30	4,768	-0.63%
2019/01/23	0	0.00	10	17.51	17.57	-10	4,913	-0.20%
2019/01/22	0	0.00	1	17.64	17.57	-1	5,046	-0.02%
2019/01/18	0	0.00	1	17.63	17.65	-1	5,185	-0.02%
2019/01/16	0	0.00	5	17.44	17.44	-5	5,363	-0.09%
2019/01/11	2	17.12	0	0.00	17.21	2	5,652	0.04%
2019/01/09	2	17.06	7	17.04	17.09	-5	5,623	-0.09%
2019/01/08	0	0.00	1	16.73	16.72	-1	5,586	-0.02%
2019/01/07	8	16.76	0	0.00	16.74	8	5,593	0.14%
2019/01/04	2	16.64	2	16.66	16.63	0	5,641	0.00%
2019/01/02	3	16.30	2	16.31	16.33	1	5,850	0.02%
2018/12/26	2	16.43	0	0.00	16.37	2	6,033	0.03%
2018/12/25	22	16.30	0	0.00	16.29	22	6,011	0.37%
2018/12/22	10	16.41	0	0.00	16.42	10	5,922	0.17%
2018/12/21	7	16.48	0	0.00	16.48	7	6,002	0.12%
2018/12/20	30	16.85	0	0.00	16.76	30	5,905	0.51%
2018/12/19	0	0.00	1	17.23	17.23	-1	5,957	-0.02%
2018/12/18	10	17.36	8	17.31	17.30	2	5,944	0.03%
2018/12/17	2	17.50	0	0.00	17.53	2	6,032	0.03%
2018/12/14	9	17.66	8	17.58	17.60	1	6,061	0.02%
2018/12/13	0	0.00	7	17.73	17.80	-7	6,250	-0.11%
2018/12/12	2	17.45	5	17.50	17.48	-3	6,196	-0.05%
2018/12/10	25	17.37	1	17.33	17.28	24	6,246	0.38%
2018/12/06	3	17.63	0	0.00	17.54	3	6,324	0.05%
2018/12/05	1	17.90	10	17.72	17.90	-9	6,292	-0.14%
2018/12/04	0	0.00	5	18.01	17.95	-5	6,251	-0.08%
2018/12/03	0	0.00	27	17.95	17.99	-27	6,234	-0.43%
2018/11/27	5	17.31	0	0.00	17.31	5	6,044	0.08%
2018/11/22	5	17.51	0	0.00	17.52	5	5,988	0.08%
2018/11/21	5	17.48	0	0.00	17.60	5	6,035	0.08%
2018/11/16	0	0.00	19	17.79	17.75	-19	6,104	-0.31%
2018/11/15	5	17.56	0	0.00	17.64	5	6,047	0.08%
2018/11/13	35	17.46	5	17.64	17.71	30	6,050	0.50%
2018/11/12	5	17.41	5	17.46	17.55	0	6,036	0.00%
2018/11/09	54	17.54	0	0.00	17.50	54	6,101	0.89%
2018/11/08	4	17.95	0	0.00	17.93	4	6,090	0.07%
2018/11/07	0	0.00	1	18.09	17.99	-1	6,110	-0.02%
2018/11/05	2	18.04	0	0.00	18.02	2	6,097	0.03%
2018/11/02	2	18.07	5	18.19	18.20	-3	6,106	-0.05%
2018/10/30	3	17.54	0	0.00	17.58	3	5,908	0.05%
2018/10/24	2	18.14	1	18.31	18.07	1	5,622	0.02%
2018/10/23	3	18.19	1	18.24	18.08	2	5,522	0.04%
2018/10/22	0	0.00	2	18.10	18.44	-2	5,443	-0.04%
2018/10/15	2	17.50	0	0.00	17.50	2	5,266	0.04%
2018/10/12	0	0.00	6	17.58	17.65	-6	5,254	-0.11%
2018/10/11	2	17.43	0	0.00	17.31	2	5,168	0.04%
2018/10/03	6	18.30	0	0.00	18.29	6	4,710	0.13%
2018/09/25	0	0.00	1	18.41	18.40	-1	4,753	-0.02%
2018/09/17	0	0.00	3	17.58	17.58	-3	4,851	-0.06%
2018/09/06	3	17.81	0	0.00	17.79	3	5,183	0.06%
2018/09/05	5	18.07	0	0.00	18.02	5	5,186	0.10%
2018/09/03	1	17.95	0	0.00	17.91	1	5,284	0.02%
2018/08/31	5	17.95	0	0.00	18.13	5	5,340	0.09%
2018/08/30	2	18.22	0	0.00	18.15	2	5,328	0.04%
2018/08/24	0	0.00	5	17.82	17.91	-5	5,292	-0.09%
2018/08/23	3	17.88	0	0.00	17.86	3	5,344	0.06%
2018/08/16	20	17.30	13	17.34	17.64	7	5,630	0.12%
2018/08/13	0	0.00	15	18.08	17.91	-15	5,720	-0.26%
2018/08/10	0	0.00	8	18.35	18.16	-8	5,730	-0.14%
2018/08/06	12	17.73	0	0.00	17.72	12	5,856	0.20%
2018/08/03	21	17.80	0	0.00	17.82	21	5,848	0.36%
2018/08/02	25	18.11	0	0.00	17.89	25	5,869	0.43%
2018/08/01	3	18.75	0	0.00	18.66	3	5,756	0.05%
2018/07/27	2	18.72	0	0.00	18.70	2	5,846	0.03%
2018/07/26	12	18.98	0	0.00	18.81	12	5,843	0.21%
2018/07/23	0	0.00	2	18.53	18.68	-2	5,995	-0.03%
2018/07/20	3	18.08	0	0.00	18.30	3	6,007	0.05%
2018/07/19	3	18.27	0	0.00	18.25	3	5,985	0.05%
2018/07/17	13	18.30	0	0.00	18.31	13	6,079	0.21%
2018/07/16	0	0.00	1	18.53	18.43	-1	6,153	-0.02%
2018/07/13	1	18.64	0	0.00	18.67	1	6,175	0.02%
2018/07/11	12	18.28	0	0.00	18.27	12	6,374	0.19%
2018/07/10	1	18.70	1	18.57	18.55	0	6,444	0.00%
2018/07/09	1	18.21	0	0.00	18.52	1	6,452	0.02%
2018/07/06	5	17.85	1	17.83	18.17	4	6,437	0.06%
2018/07/03	3	17.90	5	17.92	17.81	-2	6,414	-0.03%
2018/07/02	4	18.69	0	0.00	18.34	4	6,325	0.06%
2018/06/27	8	19.05	0	0.00	18.75	8	6,263	0.13%
2018/06/26	4	19.19	0	0.00	19.22	4	6,252	0.06%
2018/06/22	5	19.90	1	19.84	19.89	4	6,253	0.06%
2018/06/21	2	20.01	0	0.00	20.01	2	6,242	0.03%
2018/06/20	5	19.84	8	19.85	19.98	-3	6,403	-0.05%
2018/06/19	3	20.22	5	20.04	20.09	-2	6,360	-0.03%
2018/06/15	2	20.54	3	20.55	20.50	-1	6,341	-0.02%
2018/06/05	0	0.00	2	20.50	20.52	-2	6,178	-0.03%
2018/05/30	3	19.83	0	0.00	19.94	3	6,281	0.05%
2018/05/29	1	20.10	0	0.00	20.13	1	6,189	0.02%
2018/05/28	1	20.25	0	0.00	20.31	1	6,227	0.02%
2018/05/25	0	0.00	5	20.27	20.26	-5	6,307	-0.08%
2018/05/24	2	20.40	0	0.00	20.33	2	6,348	0.03%
2018/05/23	2	20.56	0	0.00	20.53	2	6,416	0.03%
2018/05/21	6	20.97	0	0.00	20.95	6	6,684	0.09%
2018/05/18	8	20.64	0	0.00	20.65	8	6,654	0.12%
2018/05/16	20	20.85	0	0.00	20.86	20	7,519	0.27%
2018/05/15	2	20.92	0	0.00	20.91	2	7,647	0.03%
2018/05/14	4	20.95	2	20.91	21.01	2	7,895	0.03%
2018/05/11	5	20.80	0	0.00	20.79	5	7,973	0.06%
2018/05/10	2	20.75	1	20.78	20.73	1	8,159	0.01%
2018/05/09	1	20.75	5	20.62	20.69	-4	8,171	-0.05%
2018/05/08	0	0.00	2	20.55	20.66	-2	8,268	-0.02%
2018/05/07	4	20.02	0	0.00	20.22	4	8,343	0.05%
2018/05/03	5	19.94	0	0.00	19.97	5	8,453	0.06%
2018/04/27	5	19.86	0	0.00	19.88	5	8,791	0.06%
2018/04/26	13	20.35	0	0.00	20.22	13	8,774	0.15%
2018/04/25	7	20.61	0	0.00	20.65	7	8,791	0.08%
2018/04/24	2	20.69	3	20.35	20.70	-1	8,933	-0.01%
2018/04/20	3	20.01	0	0.00	20.01	3	9,359	0.03%
2018/04/18	3	19.90	0	0.00	19.95	3	9,431	0.03%
2018/04/17	0	0.00	20	20.15	20.12	-20	9,253	-0.22%
2018/04/16	4	20.29	0	0.00	20.30	4	9,288	0.04%
2018/04/13	3	20.78	4	20.79	20.77	-1	9,238	-0.01%
2018/04/11	0	0.00	3	21.08	21.07	-3	9,255	-0.03%
2018/04/09	109	20.44	4	20.29	20.39	105	9,385	1.12%	大買/鉅額交易
2018/04/03	2	20.33	0	0.00	20.29	2	9,433	0.02%
2018/04/02	3	20.74	0	0.00	20.59	3	9,348	0.03%
2018/03/29	1	20.29	0	0.00	20.43	1	9,538	0.01%
2018/03/28	1	20.46	0	0.00	20.46	1	9,462	0.01%
2018/03/26	6	20.56	0	0.00	20.58	6	9,369	0.06%
2018/03/23	5	20.91	0	0.00	20.72	5	9,308	0.05%
2018/03/22	1	21.70	0	0.00	21.47	1	9,113	0.01%
2018/03/21	8	21.92	0	0.00	21.91	8	9,045	0.09%
2018/03/14	3	21.83	5	21.78	21.75	-2	8,933	-0.02%
2018/03/12	0	0.00	1	22.06	22.12	-1	9,019	-0.01%
2018/03/07	1.8	21.82	0	0.00	21.77	1.8	9,060	0.02%
2018/03/02	1	21.50	0	0.00	21.60	1	9,075	0.01%
2018/03/01	1	21.80	0	0.00	21.78	1	9,121	0.01%
2018/02/27	8	22.24	0	0.00	22.14	8	9,145	0.09%
2018/02/26	0	0.00	1	22.43	22.37	-1	9,200	-0.01%
2018/02/21	1	21.84	20	21.85	22.00	-19	9,397	-0.20%
2018/02/12	0	0.00	2	21.05	21.11	-2	9,222	-0.02%
2018/02/09	27	20.85	0	0.00	20.75	27	9,202	0.29%
2018/02/08	1	22.19	0	0.00	22.08	1	8,749	0.01%
2018/02/07	7	23.29	8	23.40	23.00	-1	8,480	-0.01%
2018/02/06	0	0.00	6	23.26	23.17	-6	8,302	-0.07%
2018/02/05	3	23.42	4	23.49	23.54	-1	8,081	-0.01%
2018/02/02	3	23.40	0	0.00	23.45	3	8,009	0.04%
2018/01/31	5	23.20	4	22.92	23.25	1	7,828	0.01%
2018/01/30	0	0.00	2	23.27	23.12	-2	7,708	-0.03%
2018/01/26	1	23.83	1	23.84	23.83	0	7,514	0.00%
2018/01/25	3	23.53	0	0.00	23.61	3	7,475	0.04%
2018/01/24	4.8	23.94	14	23.78	23.88	-9.3	7,431	-0.12%
2018/01/23	7	23.75	10	23.67	23.78	-3	7,282	-0.04%
2018/01/18	0	0.00	10	23.37	23.37	-10	7,179	-0.14%
2018/01/17	2	23.25	2	23.13	23.26	0	7,042	0.00%
2018/01/16	0	0.00	13	23.15	23.13	-13	6,684	-0.19%
2018/01/15	12	22.84	0	0.00	23.18	12	6,574	0.18%
2018/01/09	0	0.00	30	22.00	22.00	-30	6,466	-0.46%
2018/01/05	1	21.78	0	0.00	21.84	1	6,386	0.02%
2018/01/04	1	21.83	3	21.80	21.78	-2	6,395	-0.03%
2018/01/02	1	21.37	0	0.00	21.60	1	6,272	0.02%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析