• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)
可現股當沖
  • 股價
    19.96
  • 漲跌
    ▼0.10
  • 漲幅
    -0.50%
  • 成交量
    102張
  • 產業
    上市

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期街口S&P黃豆 (00693U)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13220.0000.0019.9622710.74%
2024/12/0600.001019.9419.94-10275-3.63%
2024/11/15119.9900.0019.9713100.32%
2024/11/11120.8100.0020.8913220.31%
2024/11/0600.004019.8619.77-40310-12.88%
2024/10/290.219.9000.0019.860.23190.05%
2024/10/211019.8100.0019.86103233.09%
2024/10/173020.0300.0019.96303229.31%
2024/10/0700.001.221.0721.03-1.2332-0.35%
2024/09/04220.6800.0020.6323290.61%
2024/08/2300.00119.8019.81-1326-0.31%
2024/07/190.421.5400.0021.520.43540.11%
2024/07/1100.000.421.9421.93-0.4348-0.11%
2024/07/03122.8400.0022.8413230.31%
2024/06/170.123.4500.0023.380.13120.03%
2024/06/140.623.70123.6823.69-0.4309-0.13%
2024/06/07124.0400.0023.9913090.32%
2024/05/2900.000.724.5524.46-0.7313-0.22%
2024/05/27124.9900.0025.0313140.32%
2023/10/2000.00327.5627.56-391-3.27%
2023/09/2200.00327.3127.32-3116-2.58%
2023/09/2100.00327.5327.53-3116-2.57%
2023/08/30129.2000.0029.1611870.53%
2023/08/29229.3400.0029.3721871.07%
2023/08/28129.5100.0029.5011880.53%
2023/08/25128.7800.0028.8311900.53%
2023/08/24128.7000.0028.7711910.52%
2023/08/21228.9400.0028.9721911.04%
2023/08/18128.2800.0028.3011880.53%
2023/06/2100.001027.9928.04-10142-7.00%
2023/06/1400.001025.6125.61-10101-9.89%
2023/05/3000.001024.2224.10-1079-12.57%
2023/04/1300.001026.8926.88-1094-10.64%
2022/11/0200.001026.3026.31-10215-4.65%
2022/11/0100.001325.8125.84-13209-6.22%
2022/10/03324.9400.0024.9432211.36%
2022/09/28525.5300.0025.5452362.11%
2022/09/26525.7600.0025.7652452.04%
2022/09/0200.00125.2825.37-1252-0.40%
2022/09/0100.00125.5525.56-1259-0.39%
2022/08/24226.5900.0026.5922610.77%
2022/08/0200.00125.1225.12-1341-0.29%
2022/07/2800.00225.6225.68-2342-0.58%
2022/07/13124.001823.9623.97-17386-4.40%
2022/07/1200.001625.4025.42-16390-4.10%
2022/07/1100.00925.4925.42-9394-2.28%
2022/07/064123.8000.0023.664139510.37%
2022/07/0100.00125.9325.95-1383-0.26%
2022/06/24025.501025.2025.22-10416-2.40%
2022/06/23126.0000.0025.8114100.24%
2022/06/21227.1300.0027.1324220.47%
2022/06/10128.4000.0028.4014850.21%
2022/05/2700.00427.7727.82-4610-0.66%
2022/05/2500.001327.2927.31-13617-2.10%
2022/05/2400.00627.0927.05-6648-0.93%
2022/05/2300.00227.6227.64-2657-0.30%
2022/05/18127.0200.0027.0016540.15%
2022/05/11825.7600.0025.7486571.22%
2022/05/10925.6000.0025.7896701.34%
2022/05/04126.2800.0026.2717320.14%
2022/04/26127.0000.0027.0417480.13%
2022/04/2500.001027.0827.03-10739-1.35%
2022/04/21227.572127.5527.53-19744-2.55%
2022/04/2000.002027.3227.33-20743-2.69%
2022/04/1800.00126.9326.98-1729-0.14%
2022/04/14126.9000.0026.8917260.14%
2022/04/11126.80126.8026.7907300.00%
2022/04/0100.002025.7125.54-20738-2.71%
2022/03/3100.001026.2326.18-10728-1.37%
2022/03/3000.00326.0726.15-3726-0.41%
2022/03/2900.00126.4126.45-1721-0.14%
2022/03/24127.3000.0027.2017170.14%
2022/03/232027.0000.0027.08207042.84%
2022/03/10126.5800.0026.5816310.16%
2022/03/07226.7200.0026.7925830.34%
2022/03/04126.4200.0026.4715570.18%
2022/03/0200.00226.2926.25-2538-0.37%
2022/02/2500.00226.3526.37-2508-0.39%
2022/02/24326.801126.6626.87-8503-1.59%
2022/02/23125.9700.0025.9714710.21%
2022/02/1600.001124.6324.67-11476-2.31%
2022/02/15124.801524.8024.80-14466-3.00%
2022/02/14125.1800.0025.0814680.21%
2022/02/10125.17725.1225.37-6471-1.27%
2022/02/09424.86124.7724.8534600.65%
2022/02/0700.00224.7424.79-2434-0.46%
2022/01/21122.2100.0022.2213880.26%
2022/01/12121.9100.0021.9113790.26%
2022/01/0400.00221.5921.59-2377-0.53%
2021/12/2700.00121.2821.28-1349-0.29%
2021/12/2400.00221.1820.89-2346-0.58%
2021/12/2300.00421.0621.12-4339-1.18%
2021/12/2200.00120.7720.89-1334-0.30%
2021/12/2100.00220.4520.50-2328-0.61%
2021/12/1700.000.120.1820.18-0.1319-0.03%
2021/12/1000.00220.1320.15-2314-0.64%
2021/12/0900.00120.1020.13-1311-0.32%
2021/12/03319.901119.8919.98-8297-2.69%
2021/11/301119.7700.0019.75112963.71%
2021/11/2900.00120.1620.23-1289-0.35%
2021/11/2600.00520.2020.04-5292-1.71%
2021/11/2400.000.120.4020.39-0.1289-0.03%
2021/11/22120.2000.0020.2212780.36%
2021/11/18120.3600.0020.4112710.37%
2021/11/1700.00120.0420.04-1267-0.37%
2021/11/16120.1100.0020.1012620.38%
2021/11/15619.8200.0019.8062542.36%
2021/11/04119.8900.0019.8612310.43%
2021/11/020.220.0300.0019.930.22350.08%
2021/10/26119.93119.9519.9702420.00%
2021/10/22219.8500.0019.8322450.81%
2021/09/091020.5800.0020.57104452.24%
2021/09/081020.7400.0020.76104552.19%
2021/09/031020.7900.0020.79104922.03%
2021/09/021720.6400.0020.61174913.46%
2021/09/01320.8800.0020.8534890.61%
2021/08/31521.1700.0021.1554991.00%
2021/08/30821.4300.0021.4285141.56%
2021/08/251221.4300.0021.44125362.24%
2021/08/1900.00121.7221.74-1571-0.18%
2021/08/11121.78121.7421.7806710.00%
2021/08/0300.00121.7321.74-1817-0.12%
2021/07/2900.00122.0322.12-1845-0.12%
2021/07/2700.00122.1622.12-1866-0.12%
2021/07/2200.00122.3022.24-1933-0.11%
2021/07/19122.8100.0022.8119970.10%
2021/07/01222.4500.0022.5121,1460.17%
2021/06/29121.0900.0021.1411,1850.08%
2021/06/25120.9200.0020.9211,2720.08%
2021/06/1800.001020.6620.53-101,344-0.74%
2021/06/17121.6900.0021.7511,3230.08%
2021/06/15122.59122.5322.5001,3680.00%
2021/06/08123.7200.0023.7911,3870.07%
2021/06/07124.3000.0024.3111,4090.07%
2021/06/02223.3800.0023.4421,4630.14%
2021/05/31323.2200.0023.1931,4910.20%
2021/05/27122.8000.0022.7011,5290.07%
2021/05/26122.9700.0023.0111,6390.06%
2021/05/25123.2800.0023.3011,6510.06%
2021/05/2400.00822.9622.95-81,665-0.48%
2021/05/20223.3800.0023.4321,6920.12%
2021/05/19123.7400.0023.7511,6850.06%
2021/05/17123.9600.0024.1111,7110.06%
2021/05/14524.2000.0024.1851,7360.29%
2021/05/13124.6400.0024.6411,7500.06%
2021/05/1200.001024.5824.90-101,828-0.55%
2021/05/1100.00323.9723.96-31,885-0.16%
2021/05/0600.001723.5923.70-172,069-0.82%
2021/05/05423.3800.0023.3642,2800.18%
2021/05/0400.00523.1623.27-52,429-0.21%
2021/04/2800.001022.9022.88-102,820-0.35%
2021/04/23323.0800.0023.1033,0100.10%
2021/04/2100.00422.3122.36-43,058-0.13%
2021/04/1900.004021.7521.73-403,193-1.25%
2021/04/13321.0500.0021.0533,4460.09%
2021/04/12121.3000.0021.2813,5060.03%
2021/04/06221.5800.0021.5924,0340.05%
2021/04/0100.001521.8821.88-154,085-0.37%
2021/03/31120.8700.0020.8814,0590.02%
2021/03/30121.141021.1621.12-94,086-0.22%
2021/03/29121.3200.0021.2814,1470.02%
2021/03/24121.711821.7221.72-174,436-0.38%
2021/03/2200.00221.5521.58-24,479-0.04%
2021/03/19121.20221.2321.24-14,507-0.02%
2021/03/18221.54121.5421.5314,4810.02%
2021/03/1700.00121.6521.62-14,521-0.02%
2021/03/16321.5800.0021.6234,5610.07%
2021/03/1200.00321.5221.48-34,683-0.06%
2021/03/11321.391021.3621.39-74,746-0.15%
2021/03/05121.5500.0021.5915,1170.02%
2021/02/2600.00221.2921.25-25,462-0.04%
2021/02/25421.8000.0021.8045,5060.07%
2021/02/1800.00321.1921.18-35,895-0.05%
2021/02/1700.00221.2321.24-25,994-0.03%
2021/02/0400.00520.8720.89-56,222-0.08%
2021/02/03520.581020.5420.51-56,376-0.08%
2021/02/02620.82220.8420.8446,3760.06%
2021/02/0100.00220.9721.04-26,405-0.03%
2021/01/29220.7600.0020.7326,5180.03%
2021/01/28120.981421.0420.97-136,574-0.20%
2021/01/2700.00721.0121.17-76,655-0.11%
2021/01/2600.00320.4120.40-36,540-0.05%
2021/01/25819.91219.8419.9066,6100.09%
2021/01/22620.622020.7020.58-146,620-0.21%
2021/01/2100.00821.0821.12-86,895-0.12%
2021/01/20720.8500.0020.8477,0970.10%
2021/01/19221.39321.3821.40-17,128-0.01%
2021/01/1500.00121.8621.73-17,237-0.01%
2021/01/14421.5600.0021.5647,2870.05%
2021/01/12120.9500.0020.9517,3380.01%
2021/01/08120.63820.6720.85-77,640-0.09%
2021/01/07120.8500.0020.8017,7460.01%
2021/01/06620.712020.7920.85-148,140-0.17%
2021/01/0500.00520.1920.23-59,198-0.05%
2020/12/30319.6900.0019.7739,2000.03%
2020/12/29319.16319.1619.0909,2480.00%
2020/12/24819.4100.0019.4289,4180.08%
2020/12/2300.00919.0519.07-99,440-0.10%
2020/12/22119.0700.0019.0919,5360.01%
2020/12/18418.6300.0018.6349,8600.04%
2020/12/16318.191218.2018.23-910,284-0.09%
2020/12/151117.88517.9417.92610,4720.06%
2020/12/11117.8100.0017.84110,7740.01%
2020/12/10617.93317.9517.95310,9380.03%
2020/12/09117.65917.6717.67-811,109-0.07%
2020/12/0800.00317.8117.82-311,074-0.03%
2020/12/0400.00118.0018.02-111,179-0.01%
2020/12/03217.8300.0017.83211,4340.02%
2020/12/02117.8600.0017.83111,5840.01%
2020/12/0100.00118.0518.06-111,592-0.01%
2020/11/2500.00318.4518.43-312,438-0.02%
2020/11/2400.00218.3318.31-212,597-0.02%
2020/11/1700.00117.9817.99-112,895-0.01%
2020/11/1300.00217.6917.60-212,909-0.02%
2020/11/1200.001417.6917.71-1412,873-0.11%
2020/11/11117.8400.0017.84112,9000.01%
2020/11/0900.00217.0917.06-212,857-0.02%
2020/11/05116.80616.7416.90-512,738-0.04%
2020/11/0400.00416.4216.44-412,637-0.03%
2020/10/29116.3000.0016.29112,2320.01%
2020/10/28516.5500.0016.55511,8930.04%
2020/10/2700.00116.7416.69-111,748-0.01%
2020/10/26116.7500.0016.77111,6450.01%
2020/10/23216.5700.0016.56211,6000.02%
2020/10/2200.001016.5016.53-1011,634-0.09%
2020/10/20116.3500.0016.35111,5960.01%
2020/10/1900.001016.2616.25-1011,595-0.09%
2020/10/1400.001616.1616.15-1611,275-0.14%
2020/10/1300.002016.0416.14-2011,191-0.18%
2020/10/12116.561316.5616.62-1210,146-0.12%
2020/10/08316.35116.3716.39210,0630.02%
2020/10/07516.2100.0016.24510,0430.05%
2020/10/06215.97115.9915.9819,9700.01%
2020/09/306515.4100.0015.41659,7520.67%
2020/09/29115.501015.4815.49-99,727-0.09%
2020/09/28115.6700.0015.6719,6830.01%
2020/09/253015.5800.0015.58309,6060.31%
2020/09/24815.75115.6315.6279,4440.07%
2020/09/22816.0000.0015.9989,0150.09%
2020/09/2100.001016.2916.29-108,739-0.11%
2020/09/18816.301116.1916.31-38,527-0.04%
2020/09/17115.853515.9115.82-348,291-0.41%
2020/09/162215.48215.4515.50208,1550.25%
2020/09/15215.701015.7015.73-88,041-0.10%
2020/09/144515.7100.0015.72457,8530.57%
2020/09/1100.00615.3415.35-67,651-0.08%
2020/09/1000.007015.3015.30-707,600-0.92%
2020/09/041015.1400.0015.17106,9440.14%
2020/09/033015.1000.0015.08306,8780.44%
2020/09/011514.8600.0014.97156,6330.23%
2020/08/31215.1200.0015.1226,3400.03%
2020/08/28614.7700.0014.7865,8860.10%
2020/08/272214.4700.0014.50225,6580.39%
2020/08/262514.431014.4114.41155,4400.28%
2020/08/211014.1900.0014.20105,0350.20%
2020/08/206014.2700.0014.29604,9161.22%
2020/08/19814.237514.2214.24-674,822-1.39%
2020/08/1800.00814.2814.26-84,659-0.17%
2020/08/141014.0200.0014.05104,4530.22%
2020/08/1300.00513.8913.90-54,374-0.11%
2020/08/1100.001013.6613.68-104,265-0.23%
2020/08/07913.7100.0013.7194,1520.22%
2020/07/291013.8700.0013.83103,9860.25%
2020/07/24414.1300.0014.1043,9740.10%
2020/07/23914.0000.0014.0193,9510.23%
2020/07/1300.00214.5514.54-24,387-0.05%
2020/07/0900.00314.8314.90-34,347-0.07%
2020/07/0700.00414.8214.98-44,330-0.09%
2020/07/0300.00214.5014.53-24,230-0.05%
2020/07/0200.00514.4514.56-54,256-0.12%
2020/07/0100.00114.3214.29-14,237-0.02%
2020/06/2900.00613.9113.94-64,259-0.14%
2020/06/23214.3000.0014.2724,2700.05%
2020/06/081014.2000.0014.14104,4410.23%
2020/06/053314.1300.0014.24334,3780.75%
2020/05/282013.7500.0013.71204,2800.47%
2020/05/1900.00513.7213.71-54,202-0.12%
2020/05/18513.6700.0013.6854,1680.12%
2020/05/14113.671013.6413.61-94,152-0.22%
2020/05/11613.91813.9413.89-24,065-0.05%
2020/05/08213.8100.0013.8123,9860.05%
2020/05/05213.9200.0013.9423,7880.05%
2020/04/27214.0700.0014.2423,3930.06%
2020/04/247014.29214.0514.38683,1412.16%
2020/04/232013.6200.0013.69202,5600.78%
2020/04/21513.30113.3413.2942,2310.18%
2020/04/173113.5800.0013.65312,1041.47%
2020/04/14113.8500.0013.8311,9310.05%
2020/03/31514.3000.0014.3451,7080.29%
2020/03/302514.372514.3714.4201,6690.00%
2020/03/24514.3000.0014.3051,5080.33%
2020/03/1800.001013.2913.30-101,150-0.87%
2020/03/1100.00414.1714.16-41,001-0.40%
2020/03/09214.0600.0014.0429940.20%
2020/03/06214.4200.0014.4229600.21%
2020/03/02814.5100.0014.5288980.89%
2020/02/0300.00214.3414.33-2687-0.29%
2020/01/30214.6300.0014.6326520.31%
2019/12/1700.00215.4115.42-2667-0.30%
2019/12/1100.00215.0615.06-2767-0.26%
2019/12/1000.00215.0615.07-2775-0.26%
2019/12/03214.6500.0014.6529010.22%
2019/11/27214.8200.0014.8328560.23%
2019/11/26214.9500.0014.9528430.24%
2019/11/1800.00115.3915.40-1883-0.11%
2019/10/301015.6600.0015.66109881.01%
2019/09/23915.1300.0015.1799930.91%
2019/09/18115.2300.0015.2519880.10%
2019/09/161015.33215.2815.3081,0060.79%
2019/09/05215.0000.0014.9828910.22%
2019/06/1400.002015.6815.67-201,339-1.49%
2019/05/3100.00315.6915.67-31,259-0.24%
2019/05/23614.6900.0014.6661,1530.52%
2019/05/221414.7000.0014.68141,1511.22%
2019/05/15114.7400.0014.7511,1460.09%
2019/05/1300.00114.2214.25-11,092-0.09%
2019/05/0900.00414.6014.61-41,025-0.39%
2019/05/0600.008814.6214.64-88968-9.09%
2019/04/2300.00215.8015.83-2796-0.25%
2019/04/1500.00216.1416.16-2813-0.25%
2019/02/27216.5400.0016.5529220.22%
2018/12/1300.00117.0617.07-11,062-0.09%
2018/12/06116.8100.0016.8211,0730.09%
2018/12/031517.0000.0016.94151,0261.46%
2018/11/1600.00116.5216.51-11,104-0.09%
2018/10/2500.00416.0616.06-41,104-0.36%
2018/10/22116.2600.0016.2511,1280.09%
2018/10/19616.3000.0016.3561,1290.53%
2018/10/181516.6300.0016.62151,1191.34%
2018/10/16216.7800.0016.7321,1030.18%
2018/10/121216.352816.3416.37-161,087-1.47%
2018/09/0400.00416.0016.02-41,125-0.36%
2018/08/31115.8400.0015.8411,1410.09%
2018/08/29815.9000.0015.8981,1250.71%
2018/08/271116.0900.0016.10111,0581.04%
2018/08/24816.2300.0016.3081,0180.79%
2018/08/2000.00917.0917.06-9962-0.93%
2018/08/1600.00816.8616.87-8954-0.84%
2018/08/131216.2200.0016.24129411.27%
2018/08/08317.0700.0017.0638900.34%
2018/08/03616.9300.0016.9468820.68%
2018/08/0100.00217.2417.24-2860-0.23%
2018/07/30116.8800.0016.8618370.12%
2018/07/26116.7800.0016.9817870.13%
2018/06/29116.8600.0016.8616090.16%
2018/06/26217.0400.0017.0426010.33%
2018/06/20217.2800.0017.4225560.36%
2018/06/15317.9700.0017.9835120.59%
2018/06/14118.24218.2518.24-1507-0.20%
2018/06/13118.3900.0018.3915090.20%
2018/06/0800.00218.9719.01-2510-0.39%
2018/05/211019.8600.0019.84105531.81%
2018/05/0300.00220.2620.25-2556-0.36%
2018/04/3000.00120.6220.65-1562-0.18%
2018/04/25120.1800.0020.1815670.18%
2018/04/24320.0300.0020.0535660.53%
2018/04/18520.5600.0020.4455750.87%
2018/04/10120.46320.6220.61-2575-0.35%
2018/04/0900.00120.4720.60-1568-0.18%
2018/04/02820.76120.8020.8175631.24%
2018/03/31720.5600.0020.6375571.26%
2018/03/27120.1700.0020.1715410.18%
2018/03/20120.1800.0020.2015230.19%
2018/03/19220.4500.0020.4625070.39%
2018/03/16120.5500.0020.5814950.20%
2018/03/151320.4200.0020.42134872.67%
2018/03/141020.6100.0021.10104572.19%
2018/03/1200.00220.4620.48-2432-0.46%
2018/02/08119.4100.0019.4113130.32%
2018/01/3000.00119.6519.62-1316-0.32%
2018/01/2900.00319.7119.73-3311-0.96%
2018/01/25119.70319.6919.73-2305-0.65%
2018/01/11119.1600.0019.1612950.34%
Q4大陸黃豆需求強 後市旺中時電子報－2020/10/12
　近來黃豆價格大漲，在台股與黃豆連動的街口S&P黃豆（00693U）股價持續攻堅，8日收在16.39...詳全文
想買石油ETF看過來！街口布油正2開放四配售時間UDN聯合新聞網－2020/07/16
國際行情回穩，繼元大投信日前將旗下石油ETF，轉回配置近月期貨，街口投信發行布蘭特油正2、黃豆ETF兩檔期信ETF籌碼告罄後，也獲准得增發新籌碼。街口S&P黃豆預計今（16）日起開放新申購，街口布蘭特油正2則自今天開放自然人填寫申購需求單，首次配售時間為7月22日。...詳全文
ETF最前線／景氣衰退 原油跌 搶金搶糧不手軟UDN聯合新聞網－2019/10/07
上周雖然陸股長假休市，但美股美元的波動已經開始上升，第四季一開始由那斯達克帶動的回檔只持續兩日，又見多頭反攻，因此，目前股市震盪應採取高拋低吸策略，並將部分資產轉往商品類分散風險。林昌興(ETF領航大師)（林昌興/提供） 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->上周雖然陸股長假休市，但美股美...詳全文
期街口S&P黃豆 相關文章
期街口S&P黃豆 相關影音