期街口S&P黃豆 (00693U)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
24.30
漲跌
▼0.51
漲幅
-2.06%
成交量
657張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/20	0	0.00	3	27.56	27.56	-3	91	-3.27%
2023/09/22	0	0.00	3	27.31	27.32	-3	116	-2.58%
2023/09/21	0	0.00	3	27.53	27.53	-3	116	-2.57%
2023/08/30	1	29.20	0	0.00	29.16	1	187	0.53%
2023/08/29	2	29.34	0	0.00	29.37	2	187	1.07%
2023/08/28	1	29.51	0	0.00	29.50	1	188	0.53%
2023/08/25	1	28.78	0	0.00	28.83	1	190	0.53%
2023/08/24	1	28.70	0	0.00	28.77	1	191	0.52%
2023/08/21	2	28.94	0	0.00	28.97	2	191	1.04%
2023/08/18	1	28.28	0	0.00	28.30	1	188	0.53%
2023/06/21	0	0.00	10	27.99	28.04	-10	142	-7.00%
2023/06/14	0	0.00	10	25.61	25.61	-10	101	-9.89%
2023/05/30	0	0.00	10	24.22	24.10	-10	79	-12.57%
2023/04/13	0	0.00	10	26.89	26.88	-10	94	-10.64%
2022/11/02	0	0.00	10	26.30	26.31	-10	215	-4.65%
2022/11/01	0	0.00	13	25.81	25.84	-13	209	-6.22%
2022/10/03	3	24.94	0	0.00	24.94	3	221	1.36%
2022/09/28	5	25.53	0	0.00	25.54	5	236	2.11%
2022/09/26	5	25.76	0	0.00	25.76	5	245	2.04%
2022/09/02	0	0.00	1	25.28	25.37	-1	252	-0.40%
2022/09/01	0	0.00	1	25.55	25.56	-1	259	-0.39%
2022/08/24	2	26.59	0	0.00	26.59	2	261	0.77%
2022/08/02	0	0.00	1	25.12	25.12	-1	341	-0.29%
2022/07/28	0	0.00	2	25.62	25.68	-2	342	-0.58%
2022/07/13	1	24.00	18	23.96	23.97	-17	386	-4.40%
2022/07/12	0	0.00	16	25.40	25.42	-16	390	-4.10%
2022/07/11	0	0.00	9	25.49	25.42	-9	394	-2.28%
2022/07/06	41	23.80	0	0.00	23.66	41	395	10.37%
2022/07/01	0	0.00	1	25.93	25.95	-1	383	-0.26%
2022/06/24	0	25.50	10	25.20	25.22	-10	416	-2.40%
2022/06/23	1	26.00	0	0.00	25.81	1	410	0.24%
2022/06/21	2	27.13	0	0.00	27.13	2	422	0.47%
2022/06/10	1	28.40	0	0.00	28.40	1	485	0.21%
2022/05/27	0	0.00	4	27.77	27.82	-4	610	-0.66%
2022/05/25	0	0.00	13	27.29	27.31	-13	617	-2.10%
2022/05/24	0	0.00	6	27.09	27.05	-6	648	-0.93%
2022/05/23	0	0.00	2	27.62	27.64	-2	657	-0.30%
2022/05/18	1	27.02	0	0.00	27.00	1	654	0.15%
2022/05/11	8	25.76	0	0.00	25.74	8	657	1.22%
2022/05/10	9	25.60	0	0.00	25.78	9	670	1.34%
2022/05/04	1	26.28	0	0.00	26.27	1	732	0.14%
2022/04/26	1	27.00	0	0.00	27.04	1	748	0.13%
2022/04/25	0	0.00	10	27.08	27.03	-10	739	-1.35%
2022/04/21	2	27.57	21	27.55	27.53	-19	744	-2.55%
2022/04/20	0	0.00	20	27.32	27.33	-20	743	-2.69%
2022/04/18	0	0.00	1	26.93	26.98	-1	729	-0.14%
2022/04/14	1	26.90	0	0.00	26.89	1	726	0.14%
2022/04/11	1	26.80	1	26.80	26.79	0	730	0.00%
2022/04/01	0	0.00	20	25.71	25.54	-20	738	-2.71%
2022/03/31	0	0.00	10	26.23	26.18	-10	728	-1.37%
2022/03/30	0	0.00	3	26.07	26.15	-3	726	-0.41%
2022/03/29	0	0.00	1	26.41	26.45	-1	721	-0.14%
2022/03/24	1	27.30	0	0.00	27.20	1	717	0.14%
2022/03/23	20	27.00	0	0.00	27.08	20	704	2.84%
2022/03/10	1	26.58	0	0.00	26.58	1	631	0.16%
2022/03/07	2	26.72	0	0.00	26.79	2	583	0.34%
2022/03/04	1	26.42	0	0.00	26.47	1	557	0.18%
2022/03/02	0	0.00	2	26.29	26.25	-2	538	-0.37%
2022/02/25	0	0.00	2	26.35	26.37	-2	508	-0.39%
2022/02/24	3	26.80	11	26.66	26.87	-8	503	-1.59%
2022/02/23	1	25.97	0	0.00	25.97	1	471	0.21%
2022/02/16	0	0.00	11	24.63	24.67	-11	476	-2.31%
2022/02/15	1	24.80	15	24.80	24.80	-14	466	-3.00%
2022/02/14	1	25.18	0	0.00	25.08	1	468	0.21%
2022/02/10	1	25.17	7	25.12	25.37	-6	471	-1.27%
2022/02/09	4	24.86	1	24.77	24.85	3	460	0.65%
2022/02/07	0	0.00	2	24.74	24.79	-2	434	-0.46%
2022/01/21	1	22.21	0	0.00	22.22	1	388	0.26%
2022/01/12	1	21.91	0	0.00	21.91	1	379	0.26%
2022/01/04	0	0.00	2	21.59	21.59	-2	377	-0.53%
2021/12/27	0	0.00	1	21.28	21.28	-1	349	-0.29%
2021/12/24	0	0.00	2	21.18	20.89	-2	346	-0.58%
2021/12/23	0	0.00	4	21.06	21.12	-4	339	-1.18%
2021/12/22	0	0.00	1	20.77	20.89	-1	334	-0.30%
2021/12/21	0	0.00	2	20.45	20.50	-2	328	-0.61%
2021/12/17	0	0.00	0.1	20.18	20.18	-0.1	319	-0.03%
2021/12/10	0	0.00	2	20.13	20.15	-2	314	-0.64%
2021/12/09	0	0.00	1	20.10	20.13	-1	311	-0.32%
2021/12/03	3	19.90	11	19.89	19.98	-8	297	-2.69%
2021/11/30	11	19.77	0	0.00	19.75	11	296	3.71%
2021/11/29	0	0.00	1	20.16	20.23	-1	289	-0.35%
2021/11/26	0	0.00	5	20.20	20.04	-5	292	-1.71%
2021/11/24	0	0.00	0.1	20.40	20.39	-0.1	289	-0.03%
2021/11/22	1	20.20	0	0.00	20.22	1	278	0.36%
2021/11/18	1	20.36	0	0.00	20.41	1	271	0.37%
2021/11/17	0	0.00	1	20.04	20.04	-1	267	-0.37%
2021/11/16	1	20.11	0	0.00	20.10	1	262	0.38%
2021/11/15	6	19.82	0	0.00	19.80	6	254	2.36%
2021/11/04	1	19.89	0	0.00	19.86	1	231	0.43%
2021/11/02	0.2	20.03	0	0.00	19.93	0.2	235	0.08%
2021/10/26	1	19.93	1	19.95	19.97	0	242	0.00%
2021/10/22	2	19.85	0	0.00	19.83	2	245	0.81%
2021/09/09	10	20.58	0	0.00	20.57	10	445	2.24%
2021/09/08	10	20.74	0	0.00	20.76	10	455	2.19%
2021/09/03	10	20.79	0	0.00	20.79	10	492	2.03%
2021/09/02	17	20.64	0	0.00	20.61	17	491	3.46%
2021/09/01	3	20.88	0	0.00	20.85	3	489	0.61%
2021/08/31	5	21.17	0	0.00	21.15	5	499	1.00%
2021/08/30	8	21.43	0	0.00	21.42	8	514	1.56%
2021/08/25	12	21.43	0	0.00	21.44	12	536	2.24%
2021/08/19	0	0.00	1	21.72	21.74	-1	571	-0.18%
2021/08/11	1	21.78	1	21.74	21.78	0	671	0.00%
2021/08/03	0	0.00	1	21.73	21.74	-1	817	-0.12%
2021/07/29	0	0.00	1	22.03	22.12	-1	845	-0.12%
2021/07/27	0	0.00	1	22.16	22.12	-1	866	-0.12%
2021/07/22	0	0.00	1	22.30	22.24	-1	933	-0.11%
2021/07/19	1	22.81	0	0.00	22.81	1	997	0.10%
2021/07/01	2	22.45	0	0.00	22.51	2	1,146	0.17%
2021/06/29	1	21.09	0	0.00	21.14	1	1,185	0.08%
2021/06/25	1	20.92	0	0.00	20.92	1	1,272	0.08%
2021/06/18	0	0.00	10	20.66	20.53	-10	1,344	-0.74%
2021/06/17	1	21.69	0	0.00	21.75	1	1,323	0.08%
2021/06/15	1	22.59	1	22.53	22.50	0	1,368	0.00%
2021/06/08	1	23.72	0	0.00	23.79	1	1,387	0.07%
2021/06/07	1	24.30	0	0.00	24.31	1	1,409	0.07%
2021/06/02	2	23.38	0	0.00	23.44	2	1,463	0.14%
2021/05/31	3	23.22	0	0.00	23.19	3	1,491	0.20%
2021/05/27	1	22.80	0	0.00	22.70	1	1,529	0.07%
2021/05/26	1	22.97	0	0.00	23.01	1	1,639	0.06%
2021/05/25	1	23.28	0	0.00	23.30	1	1,651	0.06%
2021/05/24	0	0.00	8	22.96	22.95	-8	1,665	-0.48%
2021/05/20	2	23.38	0	0.00	23.43	2	1,692	0.12%
2021/05/19	1	23.74	0	0.00	23.75	1	1,685	0.06%
2021/05/17	1	23.96	0	0.00	24.11	1	1,711	0.06%
2021/05/14	5	24.20	0	0.00	24.18	5	1,736	0.29%
2021/05/13	1	24.64	0	0.00	24.64	1	1,750	0.06%
2021/05/12	0	0.00	10	24.58	24.90	-10	1,828	-0.55%
2021/05/11	0	0.00	3	23.97	23.96	-3	1,885	-0.16%
2021/05/06	0	0.00	17	23.59	23.70	-17	2,069	-0.82%
2021/05/05	4	23.38	0	0.00	23.36	4	2,280	0.18%
2021/05/04	0	0.00	5	23.16	23.27	-5	2,429	-0.21%
2021/04/28	0	0.00	10	22.90	22.88	-10	2,820	-0.35%
2021/04/23	3	23.08	0	0.00	23.10	3	3,010	0.10%
2021/04/21	0	0.00	4	22.31	22.36	-4	3,058	-0.13%
2021/04/19	0	0.00	40	21.75	21.73	-40	3,193	-1.25%
2021/04/13	3	21.05	0	0.00	21.05	3	3,446	0.09%
2021/04/12	1	21.30	0	0.00	21.28	1	3,506	0.03%
2021/04/06	2	21.58	0	0.00	21.59	2	4,034	0.05%
2021/04/01	0	0.00	15	21.88	21.88	-15	4,085	-0.37%
2021/03/31	1	20.87	0	0.00	20.88	1	4,059	0.02%
2021/03/30	1	21.14	10	21.16	21.12	-9	4,086	-0.22%
2021/03/29	1	21.32	0	0.00	21.28	1	4,147	0.02%
2021/03/24	1	21.71	18	21.72	21.72	-17	4,436	-0.38%
2021/03/22	0	0.00	2	21.55	21.58	-2	4,479	-0.04%
2021/03/19	1	21.20	2	21.23	21.24	-1	4,507	-0.02%
2021/03/18	2	21.54	1	21.54	21.53	1	4,481	0.02%
2021/03/17	0	0.00	1	21.65	21.62	-1	4,521	-0.02%
2021/03/16	3	21.58	0	0.00	21.62	3	4,561	0.07%
2021/03/12	0	0.00	3	21.52	21.48	-3	4,683	-0.06%
2021/03/11	3	21.39	10	21.36	21.39	-7	4,746	-0.15%
2021/03/05	1	21.55	0	0.00	21.59	1	5,117	0.02%
2021/02/26	0	0.00	2	21.29	21.25	-2	5,462	-0.04%
2021/02/25	4	21.80	0	0.00	21.80	4	5,506	0.07%
2021/02/18	0	0.00	3	21.19	21.18	-3	5,895	-0.05%
2021/02/17	0	0.00	2	21.23	21.24	-2	5,994	-0.03%
2021/02/04	0	0.00	5	20.87	20.89	-5	6,222	-0.08%
2021/02/03	5	20.58	10	20.54	20.51	-5	6,376	-0.08%
2021/02/02	6	20.82	2	20.84	20.84	4	6,376	0.06%
2021/02/01	0	0.00	2	20.97	21.04	-2	6,405	-0.03%
2021/01/29	2	20.76	0	0.00	20.73	2	6,518	0.03%
2021/01/28	1	20.98	14	21.04	20.97	-13	6,574	-0.20%
2021/01/27	0	0.00	7	21.01	21.17	-7	6,655	-0.11%
2021/01/26	0	0.00	3	20.41	20.40	-3	6,540	-0.05%
2021/01/25	8	19.91	2	19.84	19.90	6	6,610	0.09%
2021/01/22	6	20.62	20	20.70	20.58	-14	6,620	-0.21%
2021/01/21	0	0.00	8	21.08	21.12	-8	6,895	-0.12%
2021/01/20	7	20.85	0	0.00	20.84	7	7,097	0.10%
2021/01/19	2	21.39	3	21.38	21.40	-1	7,128	-0.01%
2021/01/15	0	0.00	1	21.86	21.73	-1	7,237	-0.01%
2021/01/14	4	21.56	0	0.00	21.56	4	7,287	0.05%
2021/01/12	1	20.95	0	0.00	20.95	1	7,338	0.01%
2021/01/08	1	20.63	8	20.67	20.85	-7	7,640	-0.09%
2021/01/07	1	20.85	0	0.00	20.80	1	7,746	0.01%
2021/01/06	6	20.71	20	20.79	20.85	-14	8,140	-0.17%
2021/01/05	0	0.00	5	20.19	20.23	-5	9,198	-0.05%
2020/12/30	3	19.69	0	0.00	19.77	3	9,200	0.03%
2020/12/29	3	19.16	3	19.16	19.09	0	9,248	0.00%
2020/12/24	8	19.41	0	0.00	19.42	8	9,418	0.08%
2020/12/23	0	0.00	9	19.05	19.07	-9	9,440	-0.10%
2020/12/22	1	19.07	0	0.00	19.09	1	9,536	0.01%
2020/12/18	4	18.63	0	0.00	18.63	4	9,860	0.04%
2020/12/16	3	18.19	12	18.20	18.23	-9	10,284	-0.09%
2020/12/15	11	17.88	5	17.94	17.92	6	10,472	0.06%
2020/12/11	1	17.81	0	0.00	17.84	1	10,774	0.01%
2020/12/10	6	17.93	3	17.95	17.95	3	10,938	0.03%
2020/12/09	1	17.65	9	17.67	17.67	-8	11,109	-0.07%
2020/12/08	0	0.00	3	17.81	17.82	-3	11,074	-0.03%
2020/12/04	0	0.00	1	18.00	18.02	-1	11,179	-0.01%
2020/12/03	2	17.83	0	0.00	17.83	2	11,434	0.02%
2020/12/02	1	17.86	0	0.00	17.83	1	11,584	0.01%
2020/12/01	0	0.00	1	18.05	18.06	-1	11,592	-0.01%
2020/11/25	0	0.00	3	18.45	18.43	-3	12,438	-0.02%
2020/11/24	0	0.00	2	18.33	18.31	-2	12,597	-0.02%
2020/11/17	0	0.00	1	17.98	17.99	-1	12,895	-0.01%
2020/11/13	0	0.00	2	17.69	17.60	-2	12,909	-0.02%
2020/11/12	0	0.00	14	17.69	17.71	-14	12,873	-0.11%
2020/11/11	1	17.84	0	0.00	17.84	1	12,900	0.01%
2020/11/09	0	0.00	2	17.09	17.06	-2	12,857	-0.02%
2020/11/05	1	16.80	6	16.74	16.90	-5	12,738	-0.04%
2020/11/04	0	0.00	4	16.42	16.44	-4	12,637	-0.03%
2020/10/29	1	16.30	0	0.00	16.29	1	12,232	0.01%
2020/10/28	5	16.55	0	0.00	16.55	5	11,893	0.04%
2020/10/27	0	0.00	1	16.74	16.69	-1	11,748	-0.01%
2020/10/26	1	16.75	0	0.00	16.77	1	11,645	0.01%
2020/10/23	2	16.57	0	0.00	16.56	2	11,600	0.02%
2020/10/22	0	0.00	10	16.50	16.53	-10	11,634	-0.09%
2020/10/20	1	16.35	0	0.00	16.35	1	11,596	0.01%
2020/10/19	0	0.00	10	16.26	16.25	-10	11,595	-0.09%
2020/10/14	0	0.00	16	16.16	16.15	-16	11,275	-0.14%
2020/10/13	0	0.00	20	16.04	16.14	-20	11,191	-0.18%
2020/10/12	1	16.56	13	16.56	16.62	-12	10,146	-0.12%
2020/10/08	3	16.35	1	16.37	16.39	2	10,063	0.02%
2020/10/07	5	16.21	0	0.00	16.24	5	10,043	0.05%
2020/10/06	2	15.97	1	15.99	15.98	1	9,970	0.01%
2020/09/30	65	15.41	0	0.00	15.41	65	9,752	0.67%
2020/09/29	1	15.50	10	15.48	15.49	-9	9,727	-0.09%
2020/09/28	1	15.67	0	0.00	15.67	1	9,683	0.01%
2020/09/25	30	15.58	0	0.00	15.58	30	9,606	0.31%
2020/09/24	8	15.75	1	15.63	15.62	7	9,444	0.07%
2020/09/22	8	16.00	0	0.00	15.99	8	9,015	0.09%
2020/09/21	0	0.00	10	16.29	16.29	-10	8,739	-0.11%
2020/09/18	8	16.30	11	16.19	16.31	-3	8,527	-0.04%
2020/09/17	1	15.85	35	15.91	15.82	-34	8,291	-0.41%
2020/09/16	22	15.48	2	15.45	15.50	20	8,155	0.25%
2020/09/15	2	15.70	10	15.70	15.73	-8	8,041	-0.10%
2020/09/14	45	15.71	0	0.00	15.72	45	7,853	0.57%
2020/09/11	0	0.00	6	15.34	15.35	-6	7,651	-0.08%
2020/09/10	0	0.00	70	15.30	15.30	-70	7,600	-0.92%
2020/09/04	10	15.14	0	0.00	15.17	10	6,944	0.14%
2020/09/03	30	15.10	0	0.00	15.08	30	6,878	0.44%
2020/09/01	15	14.86	0	0.00	14.97	15	6,633	0.23%
2020/08/31	2	15.12	0	0.00	15.12	2	6,340	0.03%
2020/08/28	6	14.77	0	0.00	14.78	6	5,886	0.10%
2020/08/27	22	14.47	0	0.00	14.50	22	5,658	0.39%
2020/08/26	25	14.43	10	14.41	14.41	15	5,440	0.28%
2020/08/21	10	14.19	0	0.00	14.20	10	5,035	0.20%
2020/08/20	60	14.27	0	0.00	14.29	60	4,916	1.22%
2020/08/19	8	14.23	75	14.22	14.24	-67	4,822	-1.39%
2020/08/18	0	0.00	8	14.28	14.26	-8	4,659	-0.17%
2020/08/14	10	14.02	0	0.00	14.05	10	4,453	0.22%
2020/08/13	0	0.00	5	13.89	13.90	-5	4,374	-0.11%
2020/08/11	0	0.00	10	13.66	13.68	-10	4,265	-0.23%
2020/08/07	9	13.71	0	0.00	13.71	9	4,152	0.22%
2020/07/29	10	13.87	0	0.00	13.83	10	3,986	0.25%
2020/07/24	4	14.13	0	0.00	14.10	4	3,974	0.10%
2020/07/23	9	14.00	0	0.00	14.01	9	3,951	0.23%
2020/07/13	0	0.00	2	14.55	14.54	-2	4,387	-0.05%
2020/07/09	0	0.00	3	14.83	14.90	-3	4,347	-0.07%
2020/07/07	0	0.00	4	14.82	14.98	-4	4,330	-0.09%
2020/07/03	0	0.00	2	14.50	14.53	-2	4,230	-0.05%
2020/07/02	0	0.00	5	14.45	14.56	-5	4,256	-0.12%
2020/07/01	0	0.00	1	14.32	14.29	-1	4,237	-0.02%
2020/06/29	0	0.00	6	13.91	13.94	-6	4,259	-0.14%
2020/06/23	2	14.30	0	0.00	14.27	2	4,270	0.05%
2020/06/08	10	14.20	0	0.00	14.14	10	4,441	0.23%
2020/06/05	33	14.13	0	0.00	14.24	33	4,378	0.75%
2020/05/28	20	13.75	0	0.00	13.71	20	4,280	0.47%
2020/05/19	0	0.00	5	13.72	13.71	-5	4,202	-0.12%
2020/05/18	5	13.67	0	0.00	13.68	5	4,168	0.12%
2020/05/14	1	13.67	10	13.64	13.61	-9	4,152	-0.22%
2020/05/11	6	13.91	8	13.94	13.89	-2	4,065	-0.05%
2020/05/08	2	13.81	0	0.00	13.81	2	3,986	0.05%
2020/05/05	2	13.92	0	0.00	13.94	2	3,788	0.05%
2020/04/27	2	14.07	0	0.00	14.24	2	3,393	0.06%
2020/04/24	70	14.29	2	14.05	14.38	68	3,141	2.16%
2020/04/23	20	13.62	0	0.00	13.69	20	2,560	0.78%
2020/04/21	5	13.30	1	13.34	13.29	4	2,231	0.18%
2020/04/17	31	13.58	0	0.00	13.65	31	2,104	1.47%
2020/04/14	1	13.85	0	0.00	13.83	1	1,931	0.05%
2020/03/31	5	14.30	0	0.00	14.34	5	1,708	0.29%
2020/03/30	25	14.37	25	14.37	14.42	0	1,669	0.00%
2020/03/24	5	14.30	0	0.00	14.30	5	1,508	0.33%
2020/03/18	0	0.00	10	13.29	13.30	-10	1,150	-0.87%
2020/03/11	0	0.00	4	14.17	14.16	-4	1,001	-0.40%
2020/03/09	2	14.06	0	0.00	14.04	2	994	0.20%
2020/03/06	2	14.42	0	0.00	14.42	2	960	0.21%
2020/03/02	8	14.51	0	0.00	14.52	8	898	0.89%
2020/02/03	0	0.00	2	14.34	14.33	-2	687	-0.29%
2020/01/30	2	14.63	0	0.00	14.63	2	652	0.31%
2019/12/17	0	0.00	2	15.41	15.42	-2	667	-0.30%
2019/12/11	0	0.00	2	15.06	15.06	-2	767	-0.26%
2019/12/10	0	0.00	2	15.06	15.07	-2	775	-0.26%
2019/12/03	2	14.65	0	0.00	14.65	2	901	0.22%
2019/11/27	2	14.82	0	0.00	14.83	2	856	0.23%
2019/11/26	2	14.95	0	0.00	14.95	2	843	0.24%
2019/11/18	0	0.00	1	15.39	15.40	-1	883	-0.11%
2019/10/30	10	15.66	0	0.00	15.66	10	988	1.01%
2019/09/23	9	15.13	0	0.00	15.17	9	993	0.91%
2019/09/18	1	15.23	0	0.00	15.25	1	988	0.10%
2019/09/16	10	15.33	2	15.28	15.30	8	1,006	0.79%
2019/09/05	2	15.00	0	0.00	14.98	2	891	0.22%
2019/06/14	0	0.00	20	15.68	15.67	-20	1,339	-1.49%
2019/05/31	0	0.00	3	15.69	15.67	-3	1,259	-0.24%
2019/05/23	6	14.69	0	0.00	14.66	6	1,153	0.52%
2019/05/22	14	14.70	0	0.00	14.68	14	1,151	1.22%
2019/05/15	1	14.74	0	0.00	14.75	1	1,146	0.09%
2019/05/13	0	0.00	1	14.22	14.25	-1	1,092	-0.09%
2019/05/09	0	0.00	4	14.60	14.61	-4	1,025	-0.39%
2019/05/06	0	0.00	88	14.62	14.64	-88	968	-9.09%
2019/04/23	0	0.00	2	15.80	15.83	-2	796	-0.25%
2019/04/15	0	0.00	2	16.14	16.16	-2	813	-0.25%
2019/02/27	2	16.54	0	0.00	16.55	2	922	0.22%
2018/12/13	0	0.00	1	17.06	17.07	-1	1,062	-0.09%
2018/12/06	1	16.81	0	0.00	16.82	1	1,073	0.09%
2018/12/03	15	17.00	0	0.00	16.94	15	1,026	1.46%
2018/11/16	0	0.00	1	16.52	16.51	-1	1,104	-0.09%
2018/10/25	0	0.00	4	16.06	16.06	-4	1,104	-0.36%
2018/10/22	1	16.26	0	0.00	16.25	1	1,128	0.09%
2018/10/19	6	16.30	0	0.00	16.35	6	1,129	0.53%
2018/10/18	15	16.63	0	0.00	16.62	15	1,119	1.34%
2018/10/16	2	16.78	0	0.00	16.73	2	1,103	0.18%
2018/10/12	12	16.35	28	16.34	16.37	-16	1,087	-1.47%
2018/09/04	0	0.00	4	16.00	16.02	-4	1,125	-0.36%
2018/08/31	1	15.84	0	0.00	15.84	1	1,141	0.09%
2018/08/29	8	15.90	0	0.00	15.89	8	1,125	0.71%
2018/08/27	11	16.09	0	0.00	16.10	11	1,058	1.04%
2018/08/24	8	16.23	0	0.00	16.30	8	1,018	0.79%
2018/08/20	0	0.00	9	17.09	17.06	-9	962	-0.93%
2018/08/16	0	0.00	8	16.86	16.87	-8	954	-0.84%
2018/08/13	12	16.22	0	0.00	16.24	12	941	1.27%
2018/08/08	3	17.07	0	0.00	17.06	3	890	0.34%
2018/08/03	6	16.93	0	0.00	16.94	6	882	0.68%
2018/08/01	0	0.00	2	17.24	17.24	-2	860	-0.23%
2018/07/30	1	16.88	0	0.00	16.86	1	837	0.12%
2018/07/26	1	16.78	0	0.00	16.98	1	787	0.13%
2018/06/29	1	16.86	0	0.00	16.86	1	609	0.16%
2018/06/26	2	17.04	0	0.00	17.04	2	601	0.33%
2018/06/20	2	17.28	0	0.00	17.42	2	556	0.36%
2018/06/15	3	17.97	0	0.00	17.98	3	512	0.59%
2018/06/14	1	18.24	2	18.25	18.24	-1	507	-0.20%
2018/06/13	1	18.39	0	0.00	18.39	1	509	0.20%
2018/06/08	0	0.00	2	18.97	19.01	-2	510	-0.39%
2018/05/21	10	19.86	0	0.00	19.84	10	553	1.81%
2018/05/03	0	0.00	2	20.26	20.25	-2	556	-0.36%
2018/04/30	0	0.00	1	20.62	20.65	-1	562	-0.18%
2018/04/25	1	20.18	0	0.00	20.18	1	567	0.18%
2018/04/24	3	20.03	0	0.00	20.05	3	566	0.53%
2018/04/18	5	20.56	0	0.00	20.44	5	575	0.87%
2018/04/10	1	20.46	3	20.62	20.61	-2	575	-0.35%
2018/04/09	0	0.00	1	20.47	20.60	-1	568	-0.18%
2018/04/02	8	20.76	1	20.80	20.81	7	563	1.24%
2018/03/31	7	20.56	0	0.00	20.63	7	557	1.26%
2018/03/27	1	20.17	0	0.00	20.17	1	541	0.18%
2018/03/20	1	20.18	0	0.00	20.20	1	523	0.19%
2018/03/19	2	20.45	0	0.00	20.46	2	507	0.39%
2018/03/16	1	20.55	0	0.00	20.58	1	495	0.20%
2018/03/15	13	20.42	0	0.00	20.42	13	487	2.67%
2018/03/14	10	20.61	0	0.00	21.10	10	457	2.19%
2018/03/12	0	0.00	2	20.46	20.48	-2	432	-0.46%
2018/02/08	1	19.41	0	0.00	19.41	1	313	0.32%
2018/01/30	0	0.00	1	19.65	19.62	-1	316	-0.32%
2018/01/29	0	0.00	3	19.71	19.73	-3	311	-0.96%
2018/01/25	1	19.70	3	19.69	19.73	-2	305	-0.65%
2018/01/11	1	19.16	0	0.00	19.16	1	295	0.34%