復華彭博新興債 (00711B)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 復華彭博新興債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博新興債

(00711B)

可現股當沖

股價
16.24
漲跌
▼0.03
漲幅
-0.18%
成交量
149張
產業
上市
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博新興債 (00711B)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.4	15.85	0	0.00	15.86	0.4	157	0.25%
2023/05/03	0	0.00	1	16.43	16.39	-1	148	-0.67%
2023/04/28	1	16.33	0	0.00	16.35	1	150	0.66%
2023/04/26	0	0.00	1	16.37	16.34	-1	150	-0.66%
2023/04/14	0	0.00	1	16.21	16.23	-1	149	-0.67%
2023/04/12	2	16.30	0	0.00	16.27	2	146	1.36%
2023/01/30	0	0.00	3	16.11	16.28	-3	128	-2.34%
2023/01/16	2	16.19	0	0.00	16.06	2	128	1.55%
2022/11/18	0	0.00	0	15.70	15.74	0	137	-0.01%
2022/11/17	0	0.00	0	15.80	15.75	0	136	-0.03%
2022/11/16	0	0.00	0.2	15.80	15.60	-0.2	144	-0.12%
2022/10/11	0	0.00	0.2	15.40	15.26	-0.2	147	-0.14%
2022/10/06	0	15.60	0	0.00	15.50	0	146	0.01%
2022/10/05	0	15.88	0	0.00	15.69	0	147	0.01%
2022/10/03	0	0.00	0.1	15.30	15.42	-0.1	144	-0.10%
2022/09/29	0	0.00	0.3	15.45	15.44	-0.3	145	-0.19%
2022/09/28	0	0.00	0.2	15.40	15.31	-0.2	139	-0.17%
2022/09/27	0	0.00	0	15.75	15.65	0	139	0.00%
2022/09/26	0	0.00	0.2	15.90	15.95	-0.2	140	-0.14%
2022/09/23	1	15.93	0	0.00	16.00	1	140	0.71%
2022/09/20	0	0.00	0.1	16.40	16.22	-0.1	137	-0.04%
2022/09/16	0	16.40	0	0.00	16.47	0	139	0.01%
2022/09/13	0	16.60	0	0.00	16.48	0	143	0.01%
2022/09/05	0	0.00	0	16.50	16.43	0	151	-0.02%
2022/09/02	0	0.00	1	16.32	16.31	-1	149	-0.67%
2022/09/01	0	0.00	0.1	16.50	16.41	-0.1	148	-0.04%
2022/08/23	0	0.00	1	16.52	16.50	-1	140	-0.71%
2022/08/16	0	17.00	0	0.00	17.03	0	137	0.01%
2022/08/12	0	0.00	2	16.93	16.93	-2	137	-1.46%
2022/08/11	0	17.00	0	0.00	17.04	0	137	0.01%
2022/08/10	0	16.99	0	0.00	16.84	0	136	0.01%
2022/08/05	0	16.88	0	0.00	16.89	0	136	0.01%
2022/08/02	0	16.92	0	0.00	16.84	0	137	0.01%
2022/08/01	0	16.80	0	0.00	16.68	0	136	0.01%
2022/07/29	0	16.40	0	0.00	16.55	0	135	0.01%
2022/07/28	0	16.40	0	0.00	16.35	0	136	0.01%
2022/07/27	0	16.30	0	0.00	16.34	0	139	0.01%
2022/07/25	0	16.25	0	0.00	16.24	0	140	0.01%
2022/07/22	0	16.00	0	0.00	16.05	0	140	0.01%
2022/07/20	0	15.66	0	0.00	15.83	0	137	0.01%
2022/05/27	0	16.60	0	0.00	16.70	0	146	0.01%
2022/05/26	0.1	16.55	0	0.00	16.64	0.1	146	0.07%
2022/05/23	0	16.28	0	0.00	16.44	0	153	0.01%
2022/05/10	1	16.25	0.1	16.30	16.23	0.9	157	0.58%
2022/05/05	0	16.24	0	0.00	16.68	0	156	0.01%
2022/05/04	0	16.60	0	0.00	16.49	0	155	0.01%
2022/04/28	0	16.85	0	0.00	16.89	0	152	0.01%
2022/04/27	0	16.60	0	0.00	16.94	0	153	0.01%
2022/04/26	0	16.76	0	0.00	16.85	0	157	0.01%
2022/04/21	1	17.00	0	0.00	17.00	1	150	0.67%
2022/04/20	0	17.10	0	0.00	17.01	0	156	0.01%
2022/04/19	0	17.14	0	0.00	17.13	0	155	0.01%
2022/04/15	0	17.13	0	0.00	17.22	0	152	0.01%
2022/04/14	0	17.20	0	0.00	17.23	0	154	0.01%
2022/04/13	0	17.24	0	0.00	17.18	0	154	0.01%
2022/04/11	0	17.40	0	0.00	17.33	0	154	0.01%
2022/04/08	0	17.66	0	0.00	17.68	0	152	0.01%
2022/04/07	0	17.50	0	0.00	17.67	0	152	0.01%
2022/03/28	0	17.80	0	0.00	17.35	0	151	0.01%
2022/03/25	0	17.50	0	0.00	17.34	0	149	0.01%
2022/03/24	0	17.18	0	0.00	17.34	0	149	0.01%
2022/03/23	0	17.35	0	0.00	17.25	0	146	0.03%
2022/03/22	0	17.40	0	0.00	17.30	0	148	0.01%
2022/03/21	0	17.54	0	0.00	17.52	0	147	0.01%
2022/03/17	0	17.50	0	0.00	17.42	0	149	0.01%
2022/03/08	0	17.66	0	0.00	17.59	0	144	0.01%
2022/03/07	0	17.80	0	0.00	17.66	0	143	0.01%
2022/03/04	0.1	17.81	0	0.00	17.88	0.1	140	0.09%
2022/02/25	0	17.90	0	0.00	17.98	0	137	0.01%
2022/02/24	0.1	17.93	0	0.00	18.20	0.1	128	0.04%
2022/02/23	0	18.43	0	0.00	18.42	0	126	0.01%
2022/02/17	0	18.47	0	0.00	18.61	0	128	0.01%
2022/02/16	0	18.55	0	0.00	18.48	0	126	0.01%
2022/02/15	0	18.40	0	0.00	18.51	0	126	0.01%
2022/02/09	0	18.88	0	0.00	18.82	0	122	0.02%
2022/02/08	0.1	18.82	0	0.00	18.89	0.1	119	0.09%
2022/02/07	0	19.30	0	0.00	19.00	0	120	0.01%
2022/01/25	0	19.17	0	0.00	19.13	0	119	0.02%
2022/01/20	0.1	18.90	0	0.00	19.00	0.1	118	0.08%
2022/01/07	0	19.51	0	0.00	19.57	0	112	0.02%
2021/11/02	0	20.10	0	0.00	20.06	0	117	0.01%
2021/10/29	0	20.10	0	0.00	20.06	0	117	0.01%
2021/10/28	0	20.00	0	0.00	20.09	0	117	0.01%
2021/10/27	0	19.92	0	0.00	19.95	0	117	0.00%
2021/10/19	0	19.90	0	0.00	20.00	0	122	0.01%
2021/10/18	0	20.15	0	0.00	20.03	0	122	0.01%
2021/10/12	0	19.82	0	0.00	19.79	0	127	0.01%
2021/10/06	0	19.95	0	0.00	19.81	0	129	0.01%
2021/06/22	0	0.00	0	20.61	20.32	0	150	0.00%
2021/06/21	0	20.27	0	0.00	20.60	0	152	0.03%
2021/06/17	0	19.56	0	0.00	20.09	0	150	0.01%
2021/06/08	0	19.78	0	0.00	19.95	0	149	0.03%
2021/05/31	0	0.00	0.1	19.90	19.88	-0.1	147	-0.03%
2021/05/27	0	19.45	0	0.00	19.99	0	150	0.03%
2021/05/26	0.1	19.45	0	0.00	19.98	0.1	150	0.07%
2021/05/25	0	0.00	0.1	19.90	19.90	-0.1	150	-0.03%
2021/05/24	0	19.92	0.1	19.92	19.95	0	148	-0.01%
2021/05/21	0.1	19.92	0.1	19.90	19.93	0	151	0.00%
2021/05/20	0	0.00	0.2	19.92	19.90	-0.2	152	-0.10%
2021/05/19	0	0.00	0	19.97	19.91	0	152	-0.02%
2021/05/18	0	0.00	0.1	19.56	19.97	-0.1	153	-0.03%
2021/05/14	0	0.00	0.1	19.90	19.93	-0.1	155	-0.03%
2021/05/13	0	0.00	0.1	19.95	19.85	-0.1	156	-0.03%
2021/05/12	0	0.00	0.1	19.90	19.97	-0.1	156	-0.03%
2021/05/10	0	0.00	0	19.95	19.92	0	154	0.00%
2021/05/07	0	0.00	0.1	19.48	19.96	-0.1	153	-0.03%
2021/05/05	0	0.00	0.1	19.90	19.91	-0.1	152	-0.03%
2021/04/29	0.1	19.87	0.1	19.87	19.88	0	148	0.00%
2021/04/27	0	0.00	0.1	19.80	19.99	-0.1	145	-0.03%
2021/04/26	0	0.00	0	20.20	20.12	0	147	-0.02%
2021/04/23	0	0.00	0.1	20.26	20.20	-0.1	144	-0.03%
2021/04/22	0	0.00	0.1	20.19	20.26	-0.1	145	-0.07%
2021/04/19	0	0.00	0	20.38	20.35	0	144	-0.01%
2021/04/16	0	0.00	0.1	20.40	20.37	-0.1	143	-0.03%
2021/04/15	0	0.00	0.1	20.24	20.25	-0.1	144	-0.07%
2021/04/14	0	0.00	0.3	20.20	20.24	-0.3	143	-0.21%
2021/04/13	0	0.00	0.3	20.20	20.24	-0.3	141	-0.22%
2021/04/12	0	0.00	0.1	20.24	20.26	-0.1	141	-0.07%
2021/04/08	0	0.00	0.3	20.18	20.18	-0.3	140	-0.21%
2021/04/06	0	0.00	0.1	20.20	20.15	-0.1	146	-0.07%
2021/03/23	0	0.00	0.1	20.00	20.09	-0.1	137	-0.04%
2021/03/22	0	0.00	0.1	20.00	20.00	-0.1	137	-0.04%
2021/03/19	0	0.00	0.1	19.98	20.01	-0.1	137	-0.04%
2021/03/18	0	0.00	0.1	19.98	19.98	-0.1	138	-0.08%
2021/03/16	0	0.00	0.1	20.00	20.01	-0.1	144	-0.03%
2021/03/15	0	0.00	0.1	20.00	19.88	-0.1	144	-0.03%
2021/03/10	0	0.00	0	19.95	19.86	0	157	-0.01%
2021/03/05	0	19.90	0	0.00	19.91	0	155	0.01%