富邦臺灣優質高息 (00730)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.42
漲跌
▼0.07
漲幅
-0.31%
成交量
120張
產業
上市
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	22.29	0	0.00	22.42	0.1	879	0.01%
2024/12/05	0	0.00	3	22.52	22.50	-3	879	-0.34%
2024/12/03	0.1	22.18	0	0.00	22.02	0.1	853	0.01%
2024/11/27	0.1	21.82	0	0.00	21.73	0.1	829	0.01%
2024/11/21	1	21.81	0	0.00	21.76	1	830	0.12%
2024/11/14	1	21.80	0	0.00	21.67	1	822	0.12%
2024/11/12	0.1	21.80	0	0.00	21.75	0.1	813	0.01%
2024/11/08	0.1	22.15	0	0.00	22.14	0.1	802	0.01%
2024/10/30	2	22.17	0	0.00	22.15	2	788	0.25%
2024/10/18	0	0.00	2	22.62	22.56	-2	722	-0.28%
2024/10/17	1	22.69	0	0.00	22.69	1	687	0.15%
2024/10/16	1	24.00	0	0.00	24.01	1	653	0.15%
2024/10/15	1	23.97	0	0.00	24.00	1	577	0.17%
2024/10/08	2	23.26	0	0.00	23.27	2	405	0.49%
2024/10/07	3	23.50	0	0.00	23.45	3	377	0.79%
2024/10/04	1	23.27	0	0.00	23.30	1	342	0.29%
2024/09/30	1	23.38	0	0.00	23.33	1	316	0.32%
2024/09/27	1	23.70	0	0.00	23.69	1	304	0.33%
2024/09/13	0	0.00	0.5	22.70	22.67	-0.5	241	-0.21%
2024/08/27	0	0.00	0.3	23.00	23.06	-0.3	239	-0.13%
2024/08/14	0.5	22.47	0	0.00	22.45	0.5	241	0.21%
2024/08/12	0.3	22.19	0	0.00	22.20	0.3	242	0.12%
2024/07/26	0	0.00	1	22.80	23.08	-1	223	-0.45%
2024/07/04	0	0.00	20	23.54	23.57	-20	242	-8.23%
2024/06/24	0	0.00	1	23.01	23.05	-1	275	-0.36%
2024/06/19	0	0.00	0.1	23.10	23.22	-0.1	304	-0.02%
2024/06/14	0	0.00	1	22.86	22.83	-1	321	-0.31%
2024/06/11	0.1	22.28	0	0.00	22.36	0.1	342	0.03%
2024/06/07	0.1	22.35	0	0.00	22.35	0.1	355	0.03%
2024/05/24	0	0.00	1	21.95	21.94	-1	429	-0.23%
2024/05/17	0.2	21.85	0	0.00	21.83	0.2	457	0.03%
2024/04/26	1	22.38	1	22.25	22.25	0	494	0.00%
2024/04/22	0.1	21.75	0	0.00	21.77	0.1	503	0.02%
2024/04/16	0.1	22.35	0	0.00	22.32	0.1	495	0.02%
2024/04/08	0.1	22.80	0	0.00	22.84	0.1	498	0.02%
2024/04/02	0	0.00	2	23.03	22.97	-2	500	-0.40%
2024/04/01	0	22.80	0	0.00	22.84	0	503	0.00%
2024/03/28	0	0.00	1	23.01	22.81	-1	507	-0.20%
2024/03/26	0.1	22.30	4	22.15	22.35	-4	484	-0.81%
2024/03/25	0.1	22.50	0	0.00	22.41	0.1	484	0.02%
2024/03/22	0.1	22.75	0	0.00	22.56	0.1	490	0.01%
2024/03/21	0.1	23.08	0	0.00	23.04	0.1	472	0.01%
2024/03/20	0.1	23.22	0	0.00	23.13	0.1	488	0.02%
2024/03/15	1	22.47	0	0.00	22.47	1	499	0.20%
2024/03/14	0.1	22.75	0	0.00	22.75	0.1	492	0.01%
2024/03/11	0	22.65	0	0.00	22.74	0	482	0.01%
2024/03/06	3	22.09	0	0.00	22.16	3	457	0.66%
2024/02/16	0	0.00	3	20.44	20.50	-3	405	-0.74%
2024/01/22	4	19.82	0	0.00	19.84	4	409	0.98%
2023/12/26	3	20.30	0	0.00	20.39	3	605	0.50%
2023/12/20	0	0.00	13	20.44	20.40	-13	616	-2.11%
2023/12/18	3	20.53	0	0.00	20.50	3	607	0.49%
2023/12/12	0	0.00	1	19.68	19.74	-1	574	-0.17%
2023/12/11	0	0.00	1	19.57	19.56	-1	564	-0.18%
2023/12/04	0	0.00	1	19.55	19.55	-1	545	-0.18%
2023/11/24	0	0.00	5	19.10	19.10	-5	525	-0.95%
2023/11/07	0	0.00	0.3	18.56	18.51	-0.3	516	-0.06%
2023/10/31	0	0.00	0.3	18.02	17.92	-0.3	499	-0.06%
2023/10/26	0	0.00	0.4	18.09	17.98	-0.4	493	-0.08%
2023/10/19	2	18.25	0	0.00	18.17	2	481	0.42%
2023/10/18	1	19.49	0	0.00	19.52	1	454	0.22%
2023/10/05	0	0.00	1	19.36	19.35	-1	322	-0.31%
2023/09/27	1	19.06	0	0.00	19.06	1	287	0.35%
2023/09/26	3	19.22	0	0.00	19.18	3	287	1.04%
2023/08/24	0	0.00	2	18.60	18.67	-2	296	-0.68%
2023/07/31	0	0.00	1	19.45	19.47	-1	280	-0.36%
2023/07/24	1	19.20	1	19.17	19.19	0	259	0.00%
2023/06/07	0	0.00	1	18.95	18.99	-1	240	-0.42%
2023/04/25	10	17.80	0	0.00	17.83	10	256	3.90%
2023/04/18	0	18.66	0	0.00	18.54	0	251	0.00%
2023/04/06	0	0.00	1	18.88	18.84	-1	240	-0.42%
2023/03/31	0	0.00	4	18.92	18.91	-4	234	-1.71%
2023/03/29	0	0.00	2	18.69	18.72	-2	234	-0.85%
2023/03/15	5	19.10	0	0.00	19.09	5	233	2.14%
2023/03/03	0	0.00	3	19.10	19.09	-3	217	-1.38%
2023/02/23	0	0.00	3	18.93	18.95	-3	211	-1.42%
2023/02/17	0	0.00	3	18.55	18.57	-3	212	-1.42%
2023/02/15	0	0.00	4	18.37	18.36	-4	209	-1.91%
2023/02/10	0	0.00	3	18.29	18.31	-3	203	-1.47%
2023/02/07	0	0.00	6	18.34	18.36	-6	207	-2.89%
2023/02/01	0	0.00	2	18.16	18.16	-2	192	-1.04%
2023/01/31	0	0.00	4	17.95	17.94	-4	195	-2.05%
2023/01/17	0	0.00	5	17.54	17.54	-5	197	-2.53%
2023/01/11	0	0.00	6	17.50	17.52	-6	208	-2.88%
2023/01/04	0	0.00	7	17.04	17.07	-7	229	-3.05%
2022/12/29	0	0.00	3	16.79	16.80	-3	250	-1.20%
2022/12/28	0	0.00	2	16.88	16.84	-2	251	-0.79%
2022/12/26	0	0.00	6	17.03	17.01	-6	258	-2.32%
2022/12/19	0	0.00	4	16.97	16.96	-4	272	-1.47%
2022/12/16	0	0.00	5	16.77	16.76	-5	272	-1.83%
2022/12/07	1	16.67	0	0.00	16.65	1	282	0.35%
2022/11/09	0	0.00	9	15.74	15.76	-9	311	-2.89%
2022/10/26	1	14.80	0	0.00	14.88	1	307	0.32%
2022/10/25	1	14.80	0	0.00	14.80	1	303	0.33%
2022/10/20	1	15.00	0	0.00	14.98	1	299	0.33%
2022/10/19	1	15.17	4.6	15.33	15.25	-3.6	296	-1.20%
2022/10/18	1	16.28	0	0.00	16.20	1	291	0.34%
2022/10/13	3	16.08	0	0.00	15.95	3	268	1.12%
2022/10/12	1	16.29	0	0.00	16.38	1	261	0.38%
2022/10/11	1	16.40	0	0.00	16.35	1	263	0.38%
2022/09/30	0	0.00	1	16.43	16.60	-1	247	-0.40%
2022/09/29	1	16.45	0	0.00	16.57	1	248	0.40%
2022/09/28	2	16.49	0	0.00	16.40	2	253	0.79%
2022/09/27	1	16.87	0	0.00	16.88	1	248	0.40%
2022/09/26	1	17.00	0.1	17.20	16.82	0.9	247	0.35%
2022/09/22	1	17.41	0.3	17.76	17.49	0.7	243	0.28%
2022/09/20	1	17.74	0	0.00	17.74	1	242	0.41%
2022/09/16	1	17.83	0	0.00	17.84	1	243	0.41%
2022/07/15	0	0.00	1	16.58	16.55	-1	231	-0.43%
2022/07/13	0	0.00	1	16.57	16.52	-1	230	-0.43%
2022/07/12	2	16.26	10	16.30	16.26	-8	234	-3.42%
2022/07/07	2	16.49	0	0.00	16.50	2	235	0.85%
2022/07/06	4	16.45	0	0.00	16.38	4	240	1.67%
2022/07/01	2	16.68	0	0.00	16.61	2	250	0.80%
2022/06/30	4	16.93	0	0.00	16.90	4	254	1.57%
2022/06/29	1	17.19	0	0.00	17.20	1	251	0.40%
2022/06/20	2	17.31	0	0.00	17.23	2	238	0.84%
2022/06/16	3	17.98	3	18.06	17.85	0	233	0.00%
2022/06/14	2	17.82	2	17.97	17.95	0	229	0.00%
2022/06/02	3	18.40	0	0.00	18.40	3	247	1.21%
2022/06/01	3	18.48	0	0.00	18.48	3	257	1.17%
2022/04/29	1	18.80	0	0.00	18.78	1	291	0.34%
2022/03/14	0	0.00	1	19.98	19.96	-1	319	-0.31%
2022/03/11	0	0.00	5	19.97	19.96	-5	323	-1.54%
2022/03/01	0	0.00	1	19.90	19.89	-1	345	-0.29%
2022/02/24	1	19.76	0	0.00	19.69	1	352	0.28%
2022/02/22	3	19.92	0	0.00	19.94	3	358	0.84%
2022/02/21	10	20.05	0	0.00	20.10	10	360	2.77%
2022/02/14	3	19.76	18	19.78	19.85	-15	381	-3.93%
2022/02/10	2	19.99	0	0.00	20.02	2	392	0.51%
2022/01/13	0	0.00	25	19.69	19.70	-25	523	-4.77%
2022/01/04	0	0.00	1	19.79	19.81	-1	674	-0.15%
2021/12/29	0	0.00	5	19.80	19.83	-5	688	-0.73%
2021/12/23	0	0.00	10	19.65	19.68	-10	715	-1.40%
2021/12/17	4	19.52	0.2	19.54	19.51	3.8	727	0.52%
2021/12/10	0	0.00	1	19.52	19.51	-1	724	-0.14%
2021/12/07	3	19.46	0	0.00	19.50	3	730	0.41%
2021/12/06	1	19.44	0	0.00	19.52	1	728	0.14%
2021/12/03	5	19.41	0	0.00	19.42	5	728	0.69%
2021/11/30	6	19.44	0	0.00	19.31	6	730	0.82%
2021/11/29	0.2	19.41	0	0.00	19.35	0.2	725	0.03%
2021/11/25	4	19.48	0	0.00	19.51	4	712	0.56%
2021/11/19	3	19.71	0	0.00	19.72	3	710	0.42%
2021/11/18	15	19.75	0	0.00	19.75	15	706	2.12%
2021/11/17	2	19.66	2	19.74	19.74	0	703	0.00%
2021/11/15	0	0.00	2	19.56	19.68	-2	696	-0.29%
2021/11/05	1	19.30	0	0.00	19.40	1	690	0.14%
2021/11/04	14	19.51	1	19.50	19.41	13	686	1.89%
2021/11/03	8	19.38	1	19.38	19.39	7	686	1.02%
2021/11/01	0	0.00	0.2	19.40	19.39	-0.2	683	-0.03%
2021/10/28	0	0.00	0.2	19.38	19.38	-0.2	676	-0.03%
2021/10/27	0	0.00	5.6	19.25	19.30	-5.6	669	-0.84%
2021/10/26	0	0.00	1	19.33	19.30	-1	664	-0.15%
2021/10/25	1	19.24	0	0.00	19.24	1	646	0.15%
2021/10/20	0	0.00	1	19.40	19.25	-1	575	-0.17%
2021/10/19	0	0.00	0.5	20.19	20.20	-0.5	509	-0.10%
2021/10/18	0	0.00	11.5	20.95	21.15	-11.5	499	-2.30%
2021/10/13	3	20.34	0	0.00	20.26	3	448	0.67%
2021/10/12	2	20.39	0	0.00	20.35	2	448	0.45%
2021/10/06	3	20.23	0	0.00	20.17	3	448	0.67%
2021/10/04	7	20.12	1	20.10	20.05	6	437	1.37%
2021/10/01	13	20.15	0	0.00	20.09	13	432	3.01%
2021/09/29	1	20.39	0	0.00	20.39	1	423	0.24%
2021/09/23	2	20.66	0	0.00	20.67	2	422	0.47%
2021/09/09	0	0.00	0.9	20.48	20.51	-0.9	437	-0.21%
2021/09/08	1	20.43	0	0.00	20.48	1	437	0.23%
2021/09/07	2	20.72	0	0.00	20.74	2	437	0.46%
2021/09/06	3	20.86	0	0.00	20.78	3	441	0.68%
2021/09/01	2	20.91	0	0.00	20.99	2	438	0.46%
2021/08/31	1	20.75	1	20.88	20.91	0	436	0.00%
2021/08/20	0	0.00	0.1	20.42	20.30	-0.1	454	-0.02%
2021/08/19	1	20.46	0	0.00	20.24	1	452	0.22%
2021/08/18	1	20.28	0	0.00	20.67	1	452	0.22%
2021/08/17	2	20.50	0	0.00	20.48	2	451	0.44%
2021/08/16	4	20.68	11	20.71	20.72	-7	448	-1.56%
2021/08/12	2	21.15	0	0.00	21.13	2	445	0.45%
2021/08/11	2	21.15	0	0.00	21.15	2	456	0.44%
2021/08/10	4	21.29	0	0.00	21.32	4	455	0.88%
2021/08/09	2	21.44	0	0.00	21.42	2	471	0.42%
2021/08/05	3	21.67	0	0.00	21.64	3	482	0.62%
2021/07/28	1	21.51	0	0.00	21.60	1	533	0.19%
2021/07/26	0	0.00	1	21.90	21.87	-1	548	-0.18%
2021/07/19	0	0.00	1	21.63	21.62	-1	575	-0.17%
2021/07/13	1	21.51	0	0.00	21.45	1	615	0.16%
2021/06/30	1	21.55	0	0.00	21.55	1	692	0.14%
2021/06/29	1	21.52	0	0.00	21.50	1	690	0.14%
2021/06/09	1	21.01	0	0.00	21.16	1	709	0.14%
2021/05/18	1	20.30	0	0.00	20.49	1	767	0.13%
2021/05/17	6	19.80	0	0.00	19.77	6	785	0.76%
2021/05/12	2	20.41	5	20.70	20.34	-3	763	-0.39%
2021/05/11	3	21.14	0	0.00	21.04	3	739	0.41%
2021/05/04	1	21.02	0	0.00	21.25	1	742	0.13%
2021/05/03	1	21.63	0	0.00	21.55	1	743	0.13%
2021/04/27	4	22.01	0	0.00	21.96	4	741	0.54%
2021/04/22	1	21.90	2	21.84	21.90	-1	730	-0.14%
2021/04/14	1	21.02	0	0.00	21.18	1	710	0.14%
2021/04/13	3	21.65	0	0.00	21.44	3	715	0.42%
2021/04/09	0	0.00	10	21.83	21.83	-10	690	-1.45%
2021/03/29	5	20.74	0	0.00	20.81	5	686	0.73%
2021/03/23	1	20.38	0	0.00	20.42	1	686	0.15%
2021/03/15	1	20.15	0	0.00	20.15	1	690	0.14%
2021/03/11	2	20.11	0	0.00	20.10	2	709	0.28%
2021/03/04	1	19.70	0	0.00	19.77	1	739	0.14%
2021/03/02	1	19.78	0	0.00	19.73	1	737	0.14%
2021/02/26	2	19.83	0	0.00	19.81	2	743	0.27%
2021/02/18	10	19.48	0	0.00	19.50	10	712	1.40%
2021/01/29	2	18.20	0	0.00	18.16	2	690	0.29%
2021/01/27	0	0.00	2	18.75	18.82	-2	681	-0.29%
2021/01/20	2	18.45	0	0.00	18.47	2	661	0.30%
2021/01/15	3	18.71	0	0.00	18.70	3	645	0.46%
2021/01/12	4	18.82	0	0.00	18.76	4	665	0.60%
2021/01/06	3	18.47	0	0.00	18.48	3	655	0.46%
2020/12/14	0	0.00	1	18.02	17.89	-1	620	-0.16%
2020/12/11	1	17.78	0	0.00	17.85	1	631	0.16%
2020/12/07	1	17.92	0	0.00	17.96	1	615	0.16%
2020/11/04	0	0.00	5	16.67	16.65	-5	612	-0.82%
2020/10/21	5	16.58	0	0.00	16.58	5	634	0.79%
2020/10/19	0	0.00	6	17.36	17.37	-6	610	-0.98%
2020/09/28	2	17.01	0	0.00	16.99	2	620	0.32%
2020/09/25	1	16.91	0	0.00	16.86	1	634	0.16%
2020/09/24	1	16.90	0	0.00	16.88	1	641	0.16%
2020/09/22	1	17.31	0	0.00	17.25	1	639	0.16%
2020/09/21	1	17.50	0	0.00	17.39	1	635	0.16%
2020/08/20	3	17.17	0	0.00	17.18	3	613	0.49%
2020/08/18	1	17.80	0	0.00	17.83	1	607	0.16%
2020/08/12	0	0.00	1	17.70	17.75	-1	622	-0.16%
2020/07/28	0	0.00	1	17.33	17.27	-1	672	-0.15%
2020/07/08	1	17.77	0	0.00	17.78	1	685	0.15%
2020/06/23	1	17.14	0	0.00	17.17	1	730	0.14%
2020/06/16	0	0.00	1	17.01	17.20	-1	767	-0.13%
2020/05/14	1	16.64	0	0.00	16.59	1	939	0.11%
2020/05/04	1	16.38	0	0.00	16.41	1	907	0.11%
2020/04/09	1	15.51	0	0.00	15.55	1	884	0.11%
2020/03/31	2	14.80	0	0.00	14.85	2	812	0.25%
2020/03/24	1	13.95	0	0.00	14.11	1	770	0.13%
2020/03/16	1	15.33	0	0.00	15.00	1	710	0.14%
2020/03/06	1	17.70	0	0.00	17.59	1	562	0.18%
2020/03/04	0	0.00	1	17.56	17.68	-1	548	-0.18%
2020/03/02	1	17.45	0	0.00	17.46	1	540	0.19%
2019/12/06	2	18.18	0	0.00	18.13	2	511	0.39%
2019/11/20	3	18.30	0	0.00	18.28	3	514	0.58%
2019/10/07	1	18.44	0	0.00	18.47	1	510	0.20%
2019/08/27	0	0.00	2	17.78	17.77	-2	482	-0.41%
2019/08/15	2	17.70	0	0.00	17.70	2	462	0.43%
2019/08/06	0	0.00	1	17.98	17.90	-1	421	-0.24%
2019/06/25	1	18.74	0	0.00	18.69	1	310	0.32%
2019/05/09	0	0.00	2	18.67	18.65	-2	252	-0.79%
2018/11/22	0	0.00	2	17.39	17.34	-2	177	-1.12%
2018/11/21	2	17.24	0	0.00	17.36	2	177	1.13%
2018/11/13	0	0.00	5	17.37	17.38	-5	174	-2.86%
2018/11/12	4	17.49	13	17.45	17.46	-9	173	-5.17%
2018/11/09	2	17.40	0	0.00	17.47	2	181	1.10%
2018/11/08	0	0.00	4	17.70	17.62	-4	187	-2.14%
2018/11/07	2	17.50	0	0.00	17.50	2	186	1.07%
2018/11/06	2	17.45	0	0.00	17.45	2	186	1.07%
2018/11/05	0	0.00	8	17.60	17.65	-8	184	-4.35%
2018/10/26	8	18.19	0	0.00	18.21	8	175	4.57%
2018/10/23	10	18.65	0	0.00	18.57	10	167	5.95%
2018/10/19	2	18.80	0	0.00	18.81	2	164	1.21%
2018/10/11	1	18.83	0	0.00	18.75	1	158	0.63%
2018/10/05	1	20.10	0	0.00	20.10	1	153	0.65%