中信中國高股息 (00882)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
13.17
漲跌
▲0.01
漲幅
+0.08%
成交量
6,515張
產業
上市
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/07/07	13.3	13.14	0	0.00	13.17	13.3	11,857	0.11%
2025/07/04	8	13.09	0	0.00	13.16	8	12,764	0.06%
2025/07/03	2	13.07	0	0.00	13.14	2	13,276	0.02%
2025/07/02	0	0.00	12	13.13	13.17	-12	14,701	-0.08%
2025/07/01	0	0.00	0.1	13.11	13.08	-0.1	14,659	0.00%
2025/06/30	0	0.00	0.9	13.04	13.02	-0.9	14,819	-0.01%
2025/06/27	70	13.06	0	0.00	12.97	70	15,081	0.46%
2025/06/24	155	13.21	155	13.24	13.19	0	15,157	0.00%	大買/大賣/
2025/06/23	324	12.93	555	13.02	13.04	-231	15,525	-1.49%	大買/大賣/鉅額交易
2025/06/20	261	12.83	65	12.83	12.97	196	16,104	1.22%	大買/鉅額交易
2025/06/19	544	12.95	1	12.84	12.87	543	16,296	3.33%	大買/鉅額交易
2025/06/18	0	13.15	0.5	13.11	13.07	-0.5	16,463	0.00%
2025/06/17	0	13.15	0	0.00	13.13	0	16,702	0.00%
2025/06/16	0	0.00	22	13.08	13.08	-22	16,994	-0.13%
2025/06/13	5	13.02	2	13.01	13.03	3	17,353	0.02%
2025/06/12	4	13.10	0	0.00	13.01	4	17,811	0.02%
2025/06/11	0	0.00	23	13.09	13.10	-23	17,915	-0.13%
2025/06/10	0	0.00	1,016	12.99	12.92	-1,016	18,068	-5.62%	大賣/鉅額交易
2025/06/06	0	0.00	10.6	12.76	12.77	-10.6	18,360	-0.06%
2025/06/05	0	12.75	18	12.78	12.74	-18	18,819	-0.10%
2025/06/03	1	12.71	0	0.00	12.69	1	19,644	0.01%
2025/06/02	7.1	12.41	10	12.38	12.42	-2.9	19,815	-0.01%
2025/05/29	3	12.73	0	0.00	12.73	3	19,917	0.02%
2025/05/28	2	12.67	0	0.00	12.68	2	20,167	0.01%
2025/05/27	1	12.58	0	0.00	12.59	1	20,654	0.00%
2025/05/26	9.2	12.61	47	12.63	12.57	-37.8	20,738	-0.18%
2025/05/23	3	12.70	0	0.00	12.68	3	20,895	0.01%
2025/05/22	5.9	12.71	0	0.00	12.73	5.9	21,183	0.03%
2025/05/21	3	12.72	0	0.00	12.81	3	21,465	0.01%
2025/05/20	3	12.71	0	0.00	12.72	3	21,613	0.01%
2025/05/19	4.2	12.56	0	0.00	12.56	4.2	21,715	0.02%
2025/05/16	0.1	12.60	0	0.00	12.56	0.1	22,107	0.00%
2025/05/15	3	12.66	0	0.00	12.63	3	22,331	0.01%
2025/05/14	9.1	12.68	1	12.65	12.71	8.1	22,370	0.04%
2025/05/13	2.3	12.61	0	0.00	12.60	2.3	22,581	0.01%
2025/05/12	6.4	12.49	0	0.00	12.49	6.4	22,396	0.03%
2025/05/09	4	12.34	0	0.00	12.35	4	22,481	0.02%
2025/05/08	5	12.41	0	0.00	12.39	5	22,560	0.02%
2025/05/07	5.3	12.40	8	12.46	12.38	-2.7	22,530	-0.01%
2025/05/05	23.1	12.28	0	0.00	12.20	23.1	22,196	0.10%
2025/05/02	9	12.73	0	0.00	12.70	9	22,181	0.04%
2025/04/30	12	12.82	20	12.80	12.81	-8	22,184	-0.04%
2025/04/29	2	12.96	0	0.00	12.92	2	22,191	0.01%
2025/04/28	0.1	13.11	0	0.00	13.05	0.1	22,240	0.00%
2025/04/25	1.3	13.13	3	13.11	13.09	-1.7	22,290	-0.01%
2025/04/24	1	13.00	0	0.00	13.00	1	22,390	0.00%
2025/04/23	5.3	13.10	0	0.00	13.09	5.3	22,521	0.02%
2025/04/22	6.9	12.89	2.8	12.89	12.90	4.1	22,318	0.02%
2025/04/21	4.1	12.88	0	0.00	12.77	4.1	22,273	0.02%
2025/04/18	1	12.87	2	12.83	12.87	-1	22,416	0.00%
2025/04/17	10	12.85	0	0.00	12.85	10	22,522	0.04%
2025/04/14	3.1	12.84	3	12.80	12.79	0.1	22,449	0.00%
2025/04/11	1	12.66	20	12.58	12.72	-19	22,321	-0.09%
2025/04/10	12	12.65	4	12.70	12.66	8	22,340	0.04%
2025/04/09	31	11.95	18	12.23	12.23	13	21,946	0.06%
2025/04/08	128	12.19	201	12.30	12.16	-73	21,238	-0.34%	大買/大賣/
2025/04/07	67.1	12.28	7.7	12.06	12.30	59.4	20,828	0.29%
2025/04/02	10	13.58	5.1	13.53	13.56	4.9	19,447	0.03%
2025/04/01	22	13.49	0	0.00	13.48	22	19,434	0.11%
2025/03/31	24.1	13.41	10	13.51	13.40	14.1	19,350	0.07%
2025/03/28	55.1	13.58	13.3	13.54	13.52	41.8	19,248	0.22%
2025/03/27	85	13.71	30.3	13.65	13.71	54.7	19,141	0.29%
2025/03/26	22	13.61	3.3	13.67	13.59	18.8	19,089	0.10%
2025/03/25	11.1	13.66	14	13.60	13.63	-2.9	19,051	-0.02%
2025/03/24	6.1	13.72	20.3	13.75	13.69	-14.2	18,551	-0.08%
2025/03/21	8	13.82	23.8	13.79	13.76	-15.8	17,935	-0.09%
2025/03/20	7	14.08	1.3	14.11	14.08	5.7	17,601	0.03%
2025/03/19	5	14.19	55.3	14.20	14.22	-50.3	17,506	-0.29%
2025/03/18	31	14.19	20.3	14.19	14.20	10.7	17,321	0.06%
2025/03/17	15.1	14.01	7.3	14.01	14.06	7.9	17,065	0.05%
2025/03/14	1.1	13.89	4.3	13.65	13.83	-3.2	17,242	-0.02%
2025/03/13	3	13.47	1.2	13.42	13.40	1.9	16,637	0.01%
2025/03/12	0.3	13.48	2.4	13.45	13.50	-2.1	16,537	-0.01%
2025/03/11	2.2	13.18	7	13.14	13.27	-4.8	16,297	-0.03%
2025/03/10	9.6	13.32	1	13.24	13.21	8.6	15,845	0.05%
2025/03/07	0.5	13.38	4	13.48	13.59	-3.5	15,457	-0.02%
2025/03/06	0.5	13.32	2	13.30	13.35	-1.5	15,105	-0.01%
2025/03/05	1.1	13.13	6	13.20	13.17	-4.9	14,778	-0.03%
2025/03/04	23.5	12.97	0	0.00	13.04	23.5	14,647	0.16%
2025/03/03	21.6	13.11	32	13.15	13.17	-10.4	14,495	-0.07%
2025/02/27	0.5	13.21	7	13.23	13.25	-6.5	14,340	-0.05%
2025/02/26	23.5	12.98	1	13.10	13.10	22.5	14,137	0.16%
2025/02/25	24.5	12.95	7	12.94	12.96	17.5	14,307	0.12%
2025/02/24	5.6	13.10	0	0.00	13.04	5.6	14,153	0.04%
2025/02/21	12.5	13.01	1	13.08	13.04	11.5	13,877	0.08%
2025/02/20	8.5	13.01	5	13.04	13.00	3.5	13,693	0.03%
2025/02/19	3.5	13.01	23	13.04	13.02	-19.5	13,778	-0.14%
2025/02/18	0.5	13.03	3.2	13.06	13.13	-2.7	13,793	-0.02%
2025/02/17	0.1	12.82	12.2	12.90	12.90	-12.1	13,555	-0.09%
2025/02/14	8.7	12.76	0	0.00	12.78	8.7	13,682	0.06%
2025/02/13	0.5	12.81	5	12.82	12.83	-4.5	13,871	-0.03%
2025/02/12	8	12.67	225	12.61	12.64	-217	13,859	-1.57%	大賣/鉅額交易
2025/02/11	4	12.70	0	0.00	12.63	4	14,224	0.03%
2025/02/10	0.1	12.72	0	0.00	12.69	0.1	14,635	0.00%
2025/02/07	1	12.70	0	0.00	12.69	1	14,892	0.01%
2025/02/06	5	12.63	15	12.62	12.65	-10	15,224	-0.07%
2025/02/05	15.2	12.65	0	0.00	12.61	15.2	15,295	0.10%
2025/02/04	30	12.63	2	12.60	12.60	28	15,414	0.18%
2025/02/03	1.1	12.38	501.8	12.50	12.49	-500.7	15,732	-3.18%	大賣/鉅額交易
2025/01/22	1.5	12.40	0	0.00	12.37	1.5	16,233	0.01%
2025/01/20	31.1	12.51	3	12.52	12.55	28.1	16,311	0.17%
2025/01/17	8	12.33	0	0.00	12.40	8	16,476	0.05%
2025/01/16	0	0.00	65	12.85	12.78	-65	16,696	-0.39%
2025/01/15	12	12.76	13	12.78	12.77	-1	16,660	-0.01%
2025/01/14	2	12.71	0	0.00	12.72	2	17,193	0.01%
2025/01/13	3.1	12.47	0	0.00	12.56	3.1	17,725	0.02%
2025/01/10	0.3	12.72	3	12.65	12.65	-2.8	18,276	-0.02%
2025/01/09	0	0.00	5.2	12.70	12.72	-5.2	18,958	-0.03%
2025/01/08	14.3	12.60	5	12.55	12.59	9.3	19,399	0.05%
2025/01/07	13.5	12.69	1	12.60	12.60	12.5	20,643	0.06%
2025/01/06	16.1	12.81	0	0.00	12.78	16.1	21,181	0.08%
2025/01/03	1	12.85	0	0.00	12.80	1	24,060	0.00%
2025/01/02	2	12.87	13	13.09	12.85	-11	28,382	-0.04%
2024/12/31	5	13.18	0	0.00	13.15	5	32,380	0.02%
2024/12/30	35.1	13.12	0.8	13.15	13.08	34.3	36,503	0.09%
2024/12/27	190	13.04	0	0.00	13.04	190	37,152	0.51%	大買/鉅額交易
2024/12/26	15	13.02	0.2	13.00	13.03	14.8	39,057	0.04%
2024/12/25	10	13.06	0	0.00	13.01	10	40,874	0.02%
2024/12/24	0	0.00	1	13.01	13.01	-1	40,755	0.00%
2024/12/23	0.1	12.80	22	12.80	12.82	-21.9	41,532	-0.05%
2024/12/20	4	12.71	0	0.00	12.73	4	42,153	0.01%
2024/12/19	1	12.74	0	0.00	12.76	1	42,411	0.00%
2024/12/17	5	12.67	1	12.66	12.73	4	42,685	0.01%
2024/12/16	0.1	12.83	33	12.81	12.74	-32.9	42,655	-0.08%
2024/12/13	6	12.84	43	12.91	12.84	-37	42,629	-0.09%
2024/12/12	5	12.99	0	0.00	13.12	5	42,463	0.01%
2024/12/11	0	0.00	7	13.16	13.04	-7	42,385	-0.02%
2024/12/10	6	13.30	40	13.32	13.14	-34	42,518	-0.08%
2024/12/09	60.1	12.70	1	12.74	12.73	59.1	41,974	0.14%
2024/12/06	14	12.70	8	12.73	12.69	6	42,060	0.01%
2024/12/05	8.5	12.50	0	0.00	12.50	8.5	41,959	0.02%
2024/12/04	15	12.62	0	0.00	12.63	15	41,961	0.04%
2024/12/03	5	12.60	6	12.51	12.59	-1	42,047	0.00%
2024/12/02	14.1	12.45	0	0.00	12.45	14.1	42,045	0.03%
2024/11/29	10.5	12.48	0	0.00	12.36	10.5	42,156	0.02%
2024/11/28	3	12.28	0	0.00	12.28	3	42,237	0.01%
2024/11/26	20	12.29	1	12.29	12.25	19	42,093	0.05%
2024/11/25	13.1	12.38	0	0.00	12.32	13.1	42,006	0.03%
2024/11/22	10	12.53	0	0.00	12.47	10	41,806	0.02%
2024/11/21	54	12.83	0	0.00	12.83	54	41,550	0.13%
2024/11/20	5	12.79	3	12.79	12.79	2	41,550	0.00%
2024/11/18	6.1	12.78	5	12.87	12.79	1.1	41,660	0.00%
2024/11/15	6	12.59	1.9	12.62	12.66	4.1	41,526	0.01%
2024/11/14	16	12.72	18	12.76	12.67	-2	41,421	0.00%
2024/11/13	46	12.78	55	12.81	12.72	-9	41,316	-0.02%
2024/11/12	2	13.16	0	0.00	12.97	2	40,986	0.00%
2024/11/11	5.1	13.08	101	13.13	13.19	-95.9	40,746	-0.24%	大賣/
2024/11/08	216	13.71	105	13.64	13.43	111	40,474	0.27%	大買/大賣/鉅額交易
2024/11/07	0	0.00	5	13.45	13.47	-5	40,147	-0.01%
2024/11/06	0	0.00	10	13.34	13.13	-10	39,543	-0.03%
2024/11/05	1	13.27	41	13.18	13.25	-40	39,279	-0.10%
2024/11/04	0.1	12.90	0	0.00	12.85	0.1	39,021	0.00%
2024/10/30	22	12.94	0	0.00	12.76	22	39,415	0.06%
2024/10/29	11	13.20	1	13.34	13.12	10	38,886	0.03%
2024/10/28	1.1	13.12	1	13.08	13.13	0.1	38,268	0.00%
2024/10/25	2	13.18	1,012.7	13.12	13.18	-1,010.7	38,198	-2.65%	大賣/鉅額交易
2024/10/24	3	13.12	500	13.13	13.11	-497	38,109	-1.30%	大賣/鉅額交易
2024/10/23	1.1	13.35	11	13.31	13.34	-9.9	38,063	-0.03%
2024/10/22	3	13.13	30	13.13	13.10	-27	37,766	-0.07%
2024/10/21	54.1	13.24	0	0.00	13.07	54.1	37,933	0.14%
2024/10/18	601	12.84	0	0.00	13.01	601	37,568	1.60%	大買/鉅額交易
2024/10/17	715	13.11	1	13.02	13.00	714	37,192	1.92%	大買/鉅額交易
2024/10/16	22	12.72	10	13.08	13.02	12	36,837	0.03%
2024/10/15	11.1	13.28	0	0.00	13.10	11.1	36,608	0.03%
2024/10/14	236.1	13.19	92	13.34	13.49	144.1	36,445	0.40%	大買/鉅額交易
2024/10/11	7	13.28	33	13.25	13.17	-26.1	35,438	-0.07%
2024/10/09	222.6	13.14	73	12.70	13.20	149.6	34,932	0.43%	大買/鉅額交易
2024/10/08	253	14.69	328	14.20	13.77	-75	32,021	-0.23%	大買/大賣/
2024/10/07	868.1	15.11	235.1	15.05	15.07	633	27,656	2.29%	大買/大賣/鉅額交易
2024/10/04	95	14.16	145	14.15	14.30	-50	23,794	-0.21%	大賣/
2024/09/30	10.1	12.82	37	12.85	12.82	-26.9	19,020	-0.14%
2024/09/27	11	12.32	32	12.28	12.26	-21	17,385	-0.12%
2024/09/26	18	11.92	25.7	11.88	11.81	-7.7	15,826	-0.05%
2024/09/25	1	11.79	10	11.80	11.78	-9	15,896	-0.06%
2024/09/24	3	11.45	3	11.46	11.53	0	15,067	0.00%
2024/09/23	12.1	11.15	51	11.05	11.13	-38.9	14,597	-0.27%
2024/09/20	7	10.95	1	10.95	10.94	6	14,951	0.04%
2024/09/19	5	10.84	0	0.00	10.89	5	15,009	0.03%
2024/09/18	0	0.00	10	10.67	10.67	-10	14,995	-0.07%
2024/09/16	4.2	10.54	0	0.00	10.55	4.2	15,265	0.03%
2024/09/12	2	10.52	0	0.00	10.58	2	15,622	0.01%
2024/09/11	35.1	10.49	0	0.00	10.43	35.1	15,673	0.22%
2024/09/10	3.4	10.62	0	0.00	10.62	3.4	15,566	0.02%
2024/09/09	5.2	10.73	1	10.73	10.65	4.2	15,611	0.03%
2024/09/06	21	10.83	0	0.00	10.82	21	15,539	0.14%
2024/09/04	37.2	10.88	4	10.82	10.86	33.2	16,541	0.20%
2024/09/03	7.1	10.95	5	10.93	10.94	2.1	16,602	0.01%
2024/09/02	15.1	11.00	0	0.00	11.00	15.1	16,807	0.09%
2024/08/30	3	11.17	4	11.11	11.17	-1	16,858	-0.01%
2024/08/28	0	0.00	2	11.00	11.01	-2	17,165	-0.01%
2024/08/27	0	0.00	21	11.00	11.05	-21	17,398	-0.12%
2024/08/26	12.1	10.97	1	11.00	10.97	11.1	17,654	0.06%
2024/08/23	5	10.95	1	11.00	11.00	4	17,824	0.02%
2024/08/22	17	10.95	0	0.00	10.96	17	18,096	0.09%
2024/08/21	30.1	10.95	0	0.00	10.96	30.1	18,385	0.16%
2024/08/19	6.1	11.12	0	0.00	11.10	6.1	19,424	0.03%
2024/08/16	5	11.08	2	11.13	11.07	3	19,845	0.02%
2024/08/15	0	0.00	5	11.04	11.02	-5	20,542	-0.02%
2024/08/14	15.2	10.97	0	0.00	10.97	15.2	21,134	0.07%
2024/08/12	0.1	11.03	16	11.00	11.05	-15.9	22,247	-0.07%
2024/08/09	9.5	11.02	0	0.00	11.06	9.5	22,619	0.04%
2024/08/08	2	10.98	0	0.00	10.98	2	23,080	0.01%
2024/08/07	0	0.00	4	11.06	11.07	-4	23,943	-0.02%
2024/08/06	3	10.98	12.4	10.93	10.87	-9.4	24,901	-0.04%
2024/08/05	0.4	10.97	11.7	11.00	10.85	-11.3	25,027	-0.04%
2024/08/02	30.2	11.05	6	11.06	11.08	24.2	24,882	0.10%
2024/08/01	10	11.16	1	11.16	11.16	9	25,110	0.04%
2024/07/31	10	11.10	0	0.00	11.21	10	25,436	0.04%
2024/07/30	1	11.01	5	11.11	11.05	-4	25,760	-0.02%
2024/07/29	5.1	11.09	7	11.13	11.16	-1.9	25,882	-0.01%
2024/07/26	1.3	11.05	0	0.00	11.05	1.3	26,130	0.00%
2024/07/23	0	0.00	45	11.31	11.33	-45	26,395	-0.17%
2024/07/22	1.1	11.21	0	0.00	11.19	1.1	26,703	0.00%
2024/07/19	1.3	11.19	0	0.00	11.16	1.3	26,845	0.00%
2024/07/18	5	11.26	65	11.22	11.34	-60	26,717	-0.22%
2024/07/17	3	11.29	0	0.00	11.26	3	26,599	0.01%
2024/07/16	11	11.38	0	0.00	11.34	11	26,502	0.04%
2024/07/15	3.1	11.88	75	11.89	11.87	-71.9	26,259	-0.27%
2024/07/12	3	11.81	21	11.85	11.87	-18	26,040	-0.07%
2024/07/11	1	11.79	0	0.00	11.78	1	25,752	0.00%
2024/07/10	2.1	11.80	0.5	11.87	11.76	1.6	25,640	0.01%
2024/07/09	1	11.75	4	11.78	11.79	-3	25,708	-0.01%