中信中國高股息 (00882)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.32
漲跌
▼0.08
漲幅
-0.65%
成交量
51,338張
產業
上市
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	12.43	28.7	12.42	12.32	-27.7	24,572	-0.11%
2024/05/20	16	12.33	22	12.33	12.40	-6	24,786	-0.02%
2024/05/17	0	0.00	3	12.13	12.18	-3	24,440	-0.01%
2024/05/16	20.1	11.95	29.9	12.07	12.10	-9.8	24,295	-0.04%
2024/05/15	28	11.85	3.1	11.84	11.82	24.9	23,920	0.10%
2024/05/14	81	12.02	15	12.01	11.95	66	23,878	0.28%
2024/05/13	73	11.90	51	11.98	12.03	22	23,796	0.09%
2024/05/10	6	11.54	22	11.71	11.87	-16	23,125	-0.07%
2024/05/09	26	11.32	18	11.35	11.41	8	22,281	0.04%
2024/05/08	22	11.31	28	11.29	11.26	-6	22,309	-0.03%
2024/05/07	26	11.29	22	11.27	11.28	4	22,480	0.02%
2024/05/06	11	11.17	0	0.00	11.16	11	22,422	0.05%
2024/05/03	11	11.05	34	11.06	11.01	-23	22,456	-0.10%
2024/05/02	0	0.00	2.6	10.98	10.96	-2.6	22,906	-0.01%
2024/04/30	10	10.90	7	10.90	10.85	3	23,316	0.01%
2024/04/29	30	10.81	61	10.89	10.94	-31	23,572	-0.13%
2024/04/26	15	10.70	4	10.72	10.76	11	24,372	0.05%
2024/04/25	19	10.69	82	10.67	10.64	-63	24,742	-0.25%
2024/04/24	1	10.47	26	10.44	10.48	-25	25,250	-0.10%
2024/04/22	10	10.43	0	0.00	10.43	10	27,099	0.04%
2024/04/19	15	10.30	15	10.32	10.33	0	26,904	0.00%
2024/04/18	7	10.35	10	10.31	10.31	-3	26,670	-0.01%
2024/04/17	5	10.25	1	10.23	10.26	4	26,698	0.01%
2024/04/16	14	10.23	8	10.26	10.24	6	26,772	0.02%
2024/04/15	5.2	10.22	1.2	10.30	10.31	4	26,741	0.01%
2024/04/12	13.1	10.43	13	10.45	10.33	0.1	26,832	0.00%
2024/04/11	5.1	10.28	9	10.40	10.45	-3.9	26,819	-0.01%
2024/04/10	12	10.39	0	0.00	10.37	12	26,780	0.04%
2024/04/09	5	10.32	3	10.36	10.33	2	27,028	0.01%
2024/04/08	6.1	10.30	0	0.00	10.30	6.1	27,072	0.02%
2024/04/03	0.1	10.31	0	0.00	10.30	0.1	27,035	0.00%
2024/04/02	0	0.00	80	10.36	10.30	-80	27,099	-0.30%
2024/03/29	3.1	10.21	2	10.22	10.21	1.1	27,114	0.00%
2024/03/28	49.2	10.16	3	10.24	10.23	46.2	27,103	0.17%
2024/03/27	21.1	10.33	6	10.36	10.30	15.1	26,851	0.06%
2024/03/26	41.1	10.37	10	10.43	10.36	31.1	26,842	0.12%
2024/03/25	4.1	10.48	0	0.00	10.47	4.1	26,704	0.02%
2024/03/22	11.1	10.39	0	0.00	10.43	11.1	26,691	0.04%
2024/03/21	0	0.00	0.1	10.50	10.50	-0.1	26,733	0.00%
2024/03/20	13.1	10.38	3	10.40	10.41	10.1	26,880	0.04%
2024/03/19	3.1	10.43	0.5	10.44	10.42	2.6	27,015	0.01%
2024/03/18	11	10.46	15	10.45	10.45	-4	27,297	-0.01%
2024/03/15	6.1	10.28	8	10.25	10.25	-1.9	27,202	-0.01%
2024/03/14	26.1	10.37	0	0.00	10.34	26.1	27,830	0.09%
2024/03/13	4	10.40	57	10.38	10.40	-53	28,099	-0.19%
2024/03/12	7	10.32	0	0.00	10.35	7	28,058	0.02%
2024/03/11	5.1	10.27	1	10.28	10.28	4.1	28,080	0.01%
2024/03/08	12.1	10.31	16	10.27	10.32	-3.9	28,405	-0.01%
2024/03/07	20	10.32	5	10.28	10.26	15	28,306	0.05%
2024/03/06	14	10.15	90	10.24	10.21	-76	28,071	-0.27%
2024/03/05	20.1	10.12	0	0.00	10.10	20.1	28,190	0.07%
2024/03/04	4.1	10.20	14	10.19	10.19	-9.9	28,405	-0.03%
2024/03/01	90.1	10.16	0	0.00	10.23	90.1	28,288	0.32%
2024/02/29	1.1	10.25	2	10.26	10.25	-0.9	28,108	0.00%
2024/02/27	2.1	10.25	2	10.26	10.28	0.1	27,960	0.00%
2024/02/26	17.1	10.37	35	10.37	10.35	-17.9	27,627	-0.06%
2024/02/23	21	10.46	5.3	10.45	10.41	15.7	27,354	0.06%
2024/02/22	21.6	10.26	17	10.26	10.34	4.6	26,877	0.02%
2024/02/21	55	10.17	272.5	10.24	10.30	-217.5	26,406	-0.82%	大賣/鉅額交易
2024/02/20	12	9.97	141	9.98	9.96	-129	25,499	-0.51%	大賣/鉅額交易
2024/02/19	125	9.90	0	0.00	9.89	125	25,222	0.50%	大買/鉅額交易
2024/02/16	23.1	9.78	0	0.00	9.84	23.1	24,986	0.09%
2024/02/15	12.1	9.55	36	9.51	9.60	-23.9	24,606	-0.10%
2024/02/05	7.6	9.48	0	0.00	9.56	7.6	24,299	0.03%
2024/02/02	12.1	9.61	2	9.59	9.59	10.1	23,823	0.04%
2024/02/01	11.1	9.64	0	0.00	9.66	11.1	23,581	0.05%
2024/01/31	3.4	9.60	12	9.56	9.62	-8.6	23,304	-0.04%
2024/01/30	34.1	9.73	20	9.75	9.70	14.1	22,919	0.06%
2024/01/29	25	9.98	0	0.00	9.95	25	22,333	0.11%
2024/01/26	30.1	9.99	19	10.04	9.98	11.1	21,969	0.05%
2024/01/25	33	9.89	13	9.86	10.01	20	21,537	0.09%
2024/01/24	27	9.53	20	9.52	9.51	7	20,662	0.03%
2024/01/23	26.3	9.37	8	9.38	9.42	18.3	19,990	0.09%
2024/01/22	53.9	9.40	0	0.00	9.30	53.9	19,421	0.28%
2024/01/19	22.4	9.58	0	0.00	9.56	22.4	18,124	0.12%
2024/01/18	64.9	9.62	5	9.69	9.61	59.9	17,379	0.34%
2024/01/17	117.1	9.86	75	9.77	9.78	42.1	16,490	0.26%	大買/
2024/01/16	2.1	10.27	0	0.00	10.27	2.1	14,739	0.01%
2024/01/15	0	0.00	1	10.31	10.33	-1	14,582	-0.01%
2024/01/12	12.1	10.30	10	10.31	10.32	2.1	14,577	0.01%
2024/01/11	4	10.25	29	10.23	10.34	-25	14,581	-0.17%
2024/01/10	27.1	10.28	2	10.28	10.28	25.1	14,453	0.17%
2024/01/09	43	10.31	0	0.00	10.31	43	14,309	0.30%
2024/01/08	66.1	10.35	58	10.31	10.32	8.1	14,150	0.06%
2024/01/05	1.2	10.47	133	10.47	10.48	-131.9	13,932	-0.95%	大賣/鉅額交易
2024/01/04	25	10.44	20	10.44	10.42	5	13,904	0.04%
2024/01/03	192.3	10.41	120	10.42	10.48	72.3	13,696	0.53%	大買/大賣/
2024/01/02	0	0.00	55.3	10.36	10.38	-55.3	13,375	-0.41%
2023/12/29	62	10.34	58	10.36	10.36	4	13,268	0.03%
2023/12/28	1	10.29	9	10.26	10.31	-8	13,216	-0.06%
2023/12/27	0.1	10.17	0	0.00	10.22	0.1	13,606	0.00%
2023/12/25	3.1	10.20	0	0.00	10.21	3.1	13,409	0.02%
2023/12/22	2	10.26	12	10.24	10.23	-10	13,357	-0.07%
2023/12/21	22.1	10.18	0	0.00	10.23	22.1	13,221	0.17%
2023/12/20	11.1	10.22	0	0.00	10.21	11.1	13,119	0.08%
2023/12/19	0.1	10.23	2	10.20	10.21	-1.9	13,101	-0.01%
2023/12/18	42.3	10.25	25	10.29	10.25	17.3	12,996	0.13%
2023/12/15	30	10.17	3	10.25	10.28	27	12,812	0.21%
2023/12/14	96.1	10.17	2	10.20	10.12	94.1	12,440	0.76%
2023/12/13	86.2	10.20	0	0.00	10.15	86.2	12,144	0.71%
2023/12/12	108	10.10	6	10.19	10.21	102	11,853	0.86%	大買/鉅額交易
2023/12/11	199.1	10.05	5	10.08	10.03	194.1	11,763	1.65%	大買/鉅額交易
2023/12/08	327.1	10.20	0	0.00	10.15	327.1	10,994	2.98%	大買/鉅額交易
2023/12/07	520.4	10.32	0	0.00	10.23	520.4	10,549	4.93%	大買/鉅額交易
2023/12/06	833.1	10.25	1	10.32	10.36	832.1	10,211	8.15%	大買/鉅額交易
2023/12/05	23.5	10.31	26	10.29	10.26	-2.5	10,020	-0.02%
2023/12/04	31.3	10.38	1	10.41	10.39	30.3	9,505	0.32%
2023/12/01	1,225.1	10.39	19	10.40	10.42	1,206.1	9,373	12.87%	大買/鉅額交易
2023/11/30	98.1	10.40	2	10.43	10.40	96.1	9,281	1.04%
2023/11/29	47.2	10.52	2	10.47	10.45	45.2	9,144	0.49%
2023/11/27	20.1	10.65	2	10.62	10.62	18.1	8,460	0.21%
2023/11/24	0	0.00	2	10.72	10.71	-2	8,387	-0.02%
2023/11/22	0.1	10.66	0	0.00	10.65	0.1	8,569	0.00%
2023/11/21	50.1	10.78	0	0.00	10.73	50.1	8,549	0.59%
2023/11/17	1.1	10.70	0	0.00	10.71	1.1	8,653	0.01%
2023/11/16	0.1	10.81	3	10.90	10.82	-2.9	8,794	-0.03%
2023/11/15	0.9	10.83	13	10.81	10.83	-12.1	9,176	-0.13%
2023/11/14	7	10.64	0.7	10.66	10.66	6.3	9,274	0.07%
2023/11/10	1.1	10.61	21	10.60	10.62	-19.9	9,736	-0.20%
2023/11/09	8.1	10.68	2	10.70	10.69	6.1	9,899	0.06%
2023/11/08	5	10.73	0	0.00	10.73	5	10,462	0.05%
2023/11/07	0.1	10.83	32	10.80	10.79	-31.9	10,644	-0.30%
2023/11/03	10	10.79	2	10.79	10.79	8	10,883	0.07%
2023/11/02	5	10.75	0	0.00	10.74	5	11,019	0.05%
2023/10/30	0	0.00	1	10.72	10.72	-1	11,635	-0.01%
2023/10/27	31	10.75	14	10.70	10.76	17	11,917	0.14%
2023/10/26	2	10.63	0	0.00	10.62	2	12,729	0.02%
2023/10/25	1	10.67	0	0.00	10.71	1	13,125	0.01%
2023/10/24	0	0.00	1	10.51	10.51	-1	13,241	-0.01%
2023/10/20	11	10.52	0	0.00	10.55	11	13,763	0.08%
2023/10/19	0.2	10.67	2	10.67	10.65	-1.8	13,951	-0.01%
2023/10/17	1	10.85	0	0.00	10.86	1	14,164	0.01%
2023/10/16	0	0.00	1	10.83	10.81	-1	14,720	-0.01%
2023/10/13	0	0.00	11	10.88	10.86	-11	16,147	-0.07%
2023/10/12	0	0.00	15	10.98	10.98	-15	16,487	-0.09%
2023/10/11	0	0.00	1	10.76	10.75	-1	16,693	-0.01%
2023/10/05	17.1	10.58	7	10.57	10.58	10.1	16,858	0.06%
2023/10/04	0.1	10.61	0	0.00	10.57	0.1	16,984	0.00%
2023/10/03	13.1	10.65	10	10.63	10.61	3.1	17,274	0.02%
2023/09/25	0	0.00	50	11.01	10.96	-50	17,941	-0.28%
2023/09/19	6	10.99	0	0.00	10.97	6	18,322	0.03%
2023/09/18	6	10.90	0	0.00	10.90	6	18,601	0.03%
2023/09/15	1	11.02	3	10.95	11.00	-2	18,796	-0.01%
2023/09/14	4	10.87	0	0.00	10.89	4	18,835	0.02%
2023/09/12	0	0.00	1	10.99	10.92	-1	19,014	-0.01%
2023/09/08	0.1	10.96	0	0.00	10.95	0.1	19,312	0.00%
2023/09/07	0	0.00	0.3	11.02	11.01	-0.3	19,583	0.00%
2023/09/06	10	11.01	0	0.00	11.02	10	19,745	0.05%
2023/09/05	0	0.00	25	11.13	11.12	-25	19,743	-0.13%
2023/09/04	0.1	11.19	0	0.00	11.17	0.1	19,943	0.00%
2023/09/01	4	10.92	0	0.00	10.94	4	20,057	0.02%
2023/08/31	6.1	10.90	1.1	11.01	10.88	5	20,308	0.02%
2023/08/30	2	11.03	34.9	11.01	10.99	-32.9	20,687	-0.16%
2023/08/29	3	10.84	0	0.00	10.96	3	21,161	0.01%
2023/08/28	14	10.91	0	0.00	10.84	14	21,529	0.07%
2023/08/25	7	10.65	5	10.72	10.73	2	21,976	0.01%
2023/08/24	10	10.64	0	0.00	10.69	10	22,700	0.04%
2023/08/23	2	10.60	10	10.61	10.65	-8	23,009	-0.03%
2023/08/22	46	10.53	3,235	10.55	10.54	-3,189	23,454	-13.60%	大賣/鉅額交易
2023/08/21	26	10.60	10	10.62	10.61	16	24,483	0.07%
2023/08/18	10	10.90	0	0.00	10.82	10	25,064	0.04%
2023/08/17	8.2	10.82	0	0.00	10.87	8.2	25,278	0.03%
2023/08/16	56.1	10.93	9	10.96	10.94	47.1	25,148	0.19%
2023/08/15	6	11.02	0	0.00	11.02	6	25,258	0.02%
2023/08/14	19.7	11.06	17	11.03	11.04	2.7	25,150	0.01%
2023/08/11	3	11.29	0	0.00	11.29	3	24,684	0.01%
2023/08/10	0.3	11.36	0	0.00	11.35	0.3	24,609	0.00%
2023/08/09	6	11.40	3	11.39	11.40	3	24,726	0.01%
2023/08/08	6	11.44	3	11.48	11.47	3	24,874	0.01%
2023/08/07	1	11.51	0	0.00	11.52	1	24,834	0.00%
2023/08/04	5	11.63	9	11.63	11.66	-4	24,827	-0.02%
2023/08/02	14	11.56	8.4	11.64	11.54	5.7	25,158	0.02%
2023/08/01	6.8	11.88	2	11.72	11.72	4.8	25,170	0.02%
2023/07/31	6.5	11.85	92	11.77	11.83	-85.5	25,129	-0.34%
2023/07/28	2	11.36	8	11.45	11.61	-6	24,479	-0.02%
2023/07/27	10	11.44	0	0.00	11.43	10	24,109	0.04%
2023/07/26	8.5	11.34	3	11.33	11.27	5.5	23,981	0.02%
2023/07/25	1.2	11.23	7.1	11.21	11.26	-5.9	23,761	-0.02%
2023/07/24	3.2	11.04	0	0.00	11.01	3.2	23,374	0.01%
2023/07/21	2.2	11.05	7	11.09	11.08	-4.8	23,134	-0.02%
2023/07/20	0	0.00	6	11.10	11.09	-6	23,109	-0.03%
2023/07/19	15.3	10.96	50	10.93	10.96	-34.7	22,998	-0.15%
2023/07/18	30.2	11.10	2	11.03	11.03	28.2	22,560	0.12%
2023/07/17	17	11.57	1	11.57	11.58	16	21,201	0.08%
2023/07/14	46	11.57	3	11.56	11.57	43	20,872	0.21%
2023/07/13	1.3	11.62	19	11.62	11.61	-17.8	20,708	-0.09%
2023/07/12	2.3	11.53	0	0.00	11.53	2.3	20,728	0.01%
2023/07/11	4.4	11.54	0	0.00	11.53	4.4	20,658	0.02%
2023/07/10	24.5	11.51	0	0.00	11.43	24.5	20,524	0.12%
2023/07/07	11	11.50	1	11.54	11.52	10	20,255	0.05%
2023/07/06	13	11.62	6	11.70	11.60	7	20,051	0.03%
2023/07/05	24	11.78	0	0.00	11.78	24	19,680	0.12%
2023/07/04	25	11.85	10	11.82	11.87	15	19,471	0.08%
2023/07/03	5	11.84	0	0.00	11.83	5	19,558	0.03%
2023/06/30	17	11.65	6	11.66	11.70	11	19,557	0.06%
2023/06/29	8	11.67	0	0.00	11.61	8	19,753	0.04%
2023/06/27	0.1	11.46	0	0.00	11.59	0.1	19,991	0.00%
2023/06/26	13	11.43	0	0.00	11.46	13	20,567	0.06%
2023/06/21	1.1	11.60	0	0.00	11.62	1.1	20,298	0.01%
2023/06/20	1.2	11.71	0	0.00	11.70	1.2	20,119	0.01%
2023/06/19	2	11.79	22	11.84	11.75	-20	20,053	-0.10%
2023/06/16	3	11.84	93	11.81	11.84	-90	19,951	-0.45%
2023/06/15	32	11.69	0	0.00	11.72	32	19,924	0.16%
2023/06/14	1	11.70	1	11.74	11.72	0	19,716	0.00%
2023/06/13	0	0.00	4	11.72	11.71	-4	19,644	-0.02%
2023/06/12	10	11.76	10	11.74	11.76	0	19,475	0.00%
2023/06/09	1	11.71	11	11.71	11.75	-10	19,827	-0.05%
2023/06/08	1	11.64	10	11.65	11.67	-9	19,892	-0.05%
2023/06/07	22.1	11.67	10	11.71	11.64	12.1	20,025	0.06%
2023/06/06	0	0.00	11.3	11.70	11.65	-11.3	19,804	-0.06%
2023/06/02	40	11.52	10.5	11.51	11.50	29.5	19,632	0.15%
2023/06/01	26.1	11.26	10	11.29	11.30	16.1	19,279	0.08%
2023/05/31	34.7	11.29	0	0.00	11.25	34.7	18,948	0.18%
2023/05/30	36.5	11.43	2	11.37	11.37	34.5	18,435	0.19%
2023/05/29	18.1	11.56	0	0.00	11.57	18.1	17,927	0.10%
2023/05/26	56.4	11.58	0	0.00	11.56	56.4	17,787	0.32%
2023/05/25	53.9	11.68	0	0.00	11.58	53.9	17,433	0.31%
2023/05/24	26.6	11.90	3	11.88	11.87	23.6	16,325	0.14%
2023/05/23	12.2	12.07	20	12.10	12.07	-7.8	15,557	-0.05%
2023/05/22	2	12.16	0	0.00	12.18	2	15,329	0.01%
2023/05/19	9	12.23	0	0.00	12.20	9	15,216	0.06%
2023/05/18	1	12.32	14.1	12.32	12.32	-13.1	14,948	-0.09%
2023/05/17	18	12.29	6	12.29	12.27	12	15,008	0.08%
2023/05/16	2	12.36	0	0.00	12.36	2	14,964	0.01%
2023/05/15	7	12.22	0	0.00	12.26	7	15,138	0.05%
2023/05/12	6	12.35	5	12.34	12.34	1	14,958	0.01%
2023/05/11	27	12.68	1.4	12.60	12.54	25.6	14,749	0.17%
2023/05/10	11.6	12.67	4	12.79	12.67	7.6	14,775	0.05%
2023/05/09	0	0.00	22	12.93	12.95	-22	14,681	-0.15%
2023/05/08	23	12.65	23	12.61	12.72	0	14,557	0.00%
2023/05/05	15	12.59	30	12.50	12.50	-15	14,775	-0.10%
2023/05/04	10	12.17	10	12.35	12.38	0	14,764	0.00%
2023/05/03	5.1	12.18	0	0.00	12.19	5.1	14,679	0.03%
2023/05/02	16	12.29	8	12.34	12.32	8	14,828	0.05%
2023/04/28	20	12.22	16	12.31	12.30	4	14,899	0.03%
2023/04/27	1	12.15	0	0.00	12.18	1	15,268	0.01%
2023/04/26	0.1	12.07	0	0.00	12.14	0.1	15,660	0.00%
2023/04/25	7.1	12.13	0	0.00	12.08	7.1	15,774	0.04%
2023/04/24	2	12.19	0	0.00	12.20	2	16,097	0.01%
2023/04/21	1	12.28	7	12.25	12.25	-6	16,015	-0.04%
2023/04/20	7.1	12.26	0	0.00	12.27	7.1	15,957	0.04%
2023/04/19	13.1	12.27	8	12.34	12.30	5.1	15,965	0.03%
2023/04/18	10	12.34	5	12.28	12.34	5	15,913	0.03%
2023/04/14	0	0.00	5	12.13	12.13	-5	15,744	-0.03%
2023/04/13	0.1	12.10	1	12.10	12.11	-0.9	15,687	-0.01%
2023/04/12	2	12.08	0	0.00	12.12	2	15,657	0.01%
2023/04/11	0	0.00	7	12.05	12.03	-7	15,523	-0.05%
2023/04/10	6	11.93	0	0.00	11.93	6	15,505	0.04%
2023/04/07	2	11.89	0	0.00	11.90	2	15,436	0.01%
2023/04/06	7.2	11.86	5	11.89	11.84	2.2	15,345	0.01%
2023/03/30	3.4	11.84	0	0.00	11.85	3.4	14,859	0.02%
2023/03/29	2.3	11.89	0	0.00	11.86	2.3	14,517	0.02%
2023/03/28	26	11.86	0	0.00	11.86	26	14,347	0.18%
2023/03/27	23.1	11.95	5	11.99	11.93	18.1	14,018	0.13%
2023/03/24	0.1	12.14	0	0.00	12.13	0.1	13,403	0.00%
2023/03/23	2.1	12.10	0	0.00	12.12	2.1	13,309	0.02%
2023/03/21	0.1	12.06	0	0.00	12.04	0.1	13,123	0.00%
2023/03/20	0.1	12.12	0	0.00	12.04	0.1	13,020	0.00%
2023/03/16	18.1	12.00	3	12.02	12.02	15.1	12,891	0.12%
2023/03/15	10	12.05	0	0.00	12.03	10	12,846	0.08%
2023/03/14	22.3	11.96	0	0.00	11.93	22.3	12,770	0.17%
2023/03/13	3.1	12.04	0	0.00	12.10	3.1	12,273	0.03%
2023/03/10	28.1	12.11	0	0.00	12.09	28.1	12,120	0.23%
2023/03/09	0.1	12.35	0.6	12.35	12.33	-0.5	11,786	0.00%
2023/03/08	3.1	12.33	23.6	12.34	12.33	-20.5	11,706	-0.18%
2023/03/07	10	12.52	4.4	12.55	12.58	5.6	11,613	0.05%
2023/03/06	3.1	12.41	1	12.36	12.41	2.1	11,431	0.02%
2023/03/03	0	0.00	6	12.35	12.36	-6	11,230	-0.05%
2023/03/02	15.1	12.27	0	0.00	12.26	15.1	11,086	0.14%
2023/03/01	11.9	11.99	2	12.03	12.12	9.9	10,944	0.09%
2023/02/24	6.1	12.12	0	0.00	12.10	6.1	10,685	0.06%
2023/02/23	19.1	12.28	0	0.00	12.26	19.1	10,369	0.18%
2023/02/22	5.1	12.28	0	0.00	12.31	5.1	10,236	0.05%
2023/02/21	8	12.29	1	12.38	12.36	7	10,102	0.07%
2023/02/20	0.1	12.08	0	0.00	12.26	0.1	9,909	0.00%
2023/02/17	5.1	12.10	0	0.00	12.10	5.1	9,801	0.05%
2023/02/15	16.1	12.13	0	0.00	12.10	16.1	9,778	0.16%
2023/02/14	2.2	12.24	4	12.24	12.22	-1.8	9,616	-0.02%
2023/02/13	5.1	12.14	3	12.13	12.20	2.1	9,536	0.02%
2023/02/10	7.1	12.14	0	0.00	12.14	7.1	9,252	0.08%
2023/02/09	6	12.13	4	12.12	12.15	2	9,241	0.02%
2023/02/08	3	12.05	1	12.11	12.09	2	9,216	0.02%
2023/02/07	4	12.01	0	0.00	12.02	4	9,107	0.04%
2023/02/06	15.2	11.91	0	0.00	11.92	15.2	9,071	0.17%
2023/02/03	13.1	12.11	20	12.08	12.03	-6.9	8,865	-0.08%
2023/02/02	14.1	12.34	0	0.00	12.34	14.1	8,609	0.16%
2023/02/01	6	12.34	0	0.00	12.37	6	8,491	0.07%
2023/01/31	3.1	12.48	1.1	12.35	12.34	2	8,383	0.02%
2023/01/30	12.5	12.71	2	12.62	12.59	10.5	8,189	0.13%
2023/01/17	29.1	12.47	0	0.00	12.40	29.1	8,088	0.36%
2023/01/16	13	12.84	11	12.88	12.85	2	7,767	0.03%
2023/01/12	21	12.64	0	0.00	12.62	21	7,229	0.29%
2023/01/10	0.1	12.55	1	12.53	12.56	-0.9	6,800	-0.01%
2023/01/06	5	12.49	0	0.00	12.50	5	6,695	0.07%
2023/01/05	8	12.53	1	12.53	12.50	7	6,681	0.10%
2023/01/04	2	12.30	1	12.30	12.29	1	6,626	0.02%
2023/01/03	0.1	11.99	0	0.00	12.06	0.1	6,639	0.00%
2022/12/29	2.1	11.98	0	0.00	11.94	2.1	6,625	0.03%
2022/12/28	0.1	11.92	373	12.03	12.03	-372.9	6,662	-5.60%	大賣/鉅額交易
2022/12/26	0.1	11.84	0	0.00	11.86	0.1	6,715	0.00%
2022/12/23	0.1	11.80	0	0.00	11.84	0.1	6,879	0.00%
2022/12/21	1.1	11.71	4	11.77	11.73	-2.9	7,230	-0.04%
2022/12/20	44.1	11.81	0	0.00	11.71	44.1	7,459	0.59%
2022/12/19	1.1	12.00	2	12.01	11.90	-0.9	7,568	-0.01%
2022/12/16	0	0.00	238	11.99	12.00	-238	7,542	-3.16%	大賣/鉅額交易
2022/12/15	3.1	11.83	1	11.84	11.86	2.1	7,533	0.03%
2022/12/14	0.8	11.95	0	0.00	11.97	0.8	7,600	0.01%
2022/12/13	0.1	11.92	0	0.00	11.89	0.1	7,578	0.00%
2022/12/12	26.1	11.95	20	11.92	11.94	6.1	7,645	0.08%
2022/12/08	0.1	11.77	0	0.00	11.73	0.1	7,598	0.00%
2022/12/07	0	0.00	0.1	11.85	11.86	-0.1	7,645	0.00%
2022/12/05	5	11.72	5.1	11.64	11.74	-0.1	7,712	0.00%
2022/12/02	7	11.54	0	0.00	11.49	7	7,718	0.09%
2022/11/30	0	0.00	5	11.65	11.68	-5	7,673	-0.07%
2022/11/29	0	0.00	2	11.60	11.57	-2	7,673	-0.03%
2022/11/25	0	0.00	0.2	11.30	11.28	-0.2	7,539	0.00%
2022/11/22	0	0.00	0.2	11.13	11.14	-0.2	7,804	0.00%
2022/11/21	0	0.00	0.1	11.02	11.00	-0.1	7,883	0.00%
2022/11/18	0	0.00	0.2	11.11	11.13	-0.2	7,870	0.00%
2022/11/15	1	11.05	10.3	11.15	11.25	-9.3	8,186	-0.11%
2022/11/14	10	11.09	45	11.13	11.03	-35	8,173	-0.43%
2022/11/11	24	10.59	24	10.62	10.72	0	8,222	0.00%
2022/11/10	60	10.41	60	10.44	10.40	0	8,194	0.00%
2022/11/07	0	0.00	194	10.45	10.66	-194	8,473	-2.29%	大賣/鉅額交易
2022/11/04	195	10.42	0	0.00	10.43	195	8,515	2.29%	大買/鉅額交易
2022/11/01	5.1	9.88	3	9.91	9.93	2.1	8,975	0.02%
2022/10/31	4.2	10.04	0	0.00	9.99	4.2	8,936	0.05%
2022/10/28	16.1	10.25	0	0.00	10.17	16.1	8,764	0.18%
2022/10/27	0	10.50	0	0.00	10.47	0	8,865	0.00%
2022/10/25	10.2	10.43	0	0.00	10.45	10.2	9,916	0.10%
2022/10/24	33	10.71	0	0.00	10.59	33	10,078	0.33%
2022/10/20	2	10.78	320	10.83	10.85	-318	10,016	-3.17%	大賣/鉅額交易
2022/10/18	1	10.79	0	0.00	10.83	1	10,113	0.01%
2022/10/17	22	10.73	773	10.73	10.75	-751	10,568	-7.11%	大賣/鉅額交易
2022/10/14	8	10.75	0	0.00	10.85	8	10,621	0.08%
2022/10/12	13.1	10.65	0	0.00	10.61	13.1	10,760	0.12%
2022/10/11	1	10.80	15	10.81	10.77	-14	11,044	-0.13%
2022/10/07	1	11.00	0	0.00	11.00	1	11,720	0.01%
2022/10/06	1	11.18	0	0.00	11.20	1	12,060	0.01%
2022/10/03	9	10.91	0	0.00	10.88	9	12,499	0.07%
2022/09/30	3.1	10.89	0	0.00	10.95	3.1	12,489	0.02%
2022/09/29	7.1	11.09	5	11.06	11.03	2.1	12,435	0.02%
2022/09/28	0	0.00	5	11.16	11.13	-5	12,468	-0.04%
2022/09/27	10.3	11.33	0	0.00	11.35	10.3	12,407	0.08%
2022/09/26	7.1	11.54	5	11.59	11.48	2.1	12,167	0.02%
2022/09/23	1	11.59	0	0.00	11.66	1	12,028	0.01%
2022/09/22	31	11.58	0	0.00	11.61	31	12,026	0.26%
2022/09/21	25.6	11.73	0	0.00	11.73	25.6	11,937	0.21%
2022/09/19	8	11.83	0	0.00	11.81	8	11,861	0.07%
2022/09/16	5	11.93	0	0.00	11.93	5	11,784	0.04%
2022/09/15	1.7	12.04	0	0.00	12.00	1.7	11,729	0.01%
2022/09/14	5	11.90	5	11.84	11.91	0	11,692	0.00%
2022/09/13	0	0.00	11	12.02	12.02	-11	11,617	-0.09%
2022/09/12	0	0.00	5	11.81	11.85	-5	11,526	-0.04%
2022/09/08	10	11.75	42	11.78	11.74	-32	11,505	-0.28%
2022/09/07	0	0.00	15	11.79	11.76	-15	11,550	-0.13%
2022/09/06	0	0.00	11	11.79	11.79	-11	11,539	-0.10%
2022/09/05	0	0.00	10	11.66	11.71	-10	11,481	-0.09%
2022/09/02	3	11.69	0	0.00	11.70	3	11,426	0.03%
2022/09/01	122	11.74	131	11.77	11.77	-9	11,381	-0.08%	大買/大賣/
2022/08/30	0	0.00	10	11.76	11.74	-10	11,200	-0.09%
2022/08/29	1	11.70	0	0.00	11.71	1	11,080	0.01%
2022/08/26	30	11.77	0	0.00	11.77	30	10,994	0.27%
2022/08/25	10	11.65	20	11.67	11.63	-10	10,873	-0.09%
2022/08/24	28.3	11.60	0	0.00	11.59	28.3	10,836	0.26%
2022/08/23	0	0.00	17	11.76	11.76	-17	10,536	-0.16%
2022/08/19	1	11.65	0	0.00	11.74	1	10,388	0.01%
2022/08/18	2	11.69	0	0.00	11.68	2	10,282	0.02%
2022/08/17	5	11.70	0	0.00	11.74	5	10,061	0.05%
2022/08/16	3	11.66	280	11.67	11.66	-277	9,986	-2.77%	大賣/鉅額交易
2022/08/15	6.1	11.70	0	0.00	11.70	6.1	9,899	0.06%
2022/08/11	170	11.57	0	0.00	11.61	170	9,740	1.75%	大買/鉅額交易
2022/08/10	144	11.56	0	0.00	11.52	144	9,594	1.50%	大買/鉅額交易
2022/08/09	0.1	11.75	0	0.00	11.74	0.1	9,250	0.00%
2022/08/08	1	11.70	0	0.00	11.71	1	9,094	0.01%
2022/08/05	100	11.57	100	11.61	11.59	0	8,913	0.00%
2022/08/04	5	11.50	0	0.00	11.52	5	8,815	0.06%
2022/08/03	22.2	11.50	0	0.00	11.49	22.2	8,718	0.26%
2022/08/02	22.1	11.61	0	0.00	11.53	22.1	8,566	0.26%
2022/08/01	17.1	11.79	85	11.97	11.77	-67.9	8,121	-0.84%
2022/07/29	91.1	11.95	4	11.95	11.90	87.1	7,619	1.14%
2022/07/28	11	11.97	0	0.00	12.01	11	7,362	0.15%
2022/07/27	7	11.97	0	0.00	11.99	7	7,317	0.10%
2022/07/26	1	11.93	0.1	11.98	12.02	0.9	7,439	0.01%
2022/07/25	3.1	11.92	0	0.00	11.89	3.1	7,444	0.04%
2022/07/22	11	11.95	0	0.00	11.91	11	7,391	0.15%
2022/07/20	2	12.15	0	0.00	12.13	2	6,933	0.03%
2022/07/19	11.2	12.08	0	0.00	12.08	11.2	6,979	0.16%
2022/07/18	8.2	12.04	3	12.14	12.16	5.2	6,919	0.08%
2022/07/15	3.4	12.99	0	0.00	13.00	3.4	6,696	0.05%
2022/07/14	15	13.07	0	0.00	13.04	15	5,901	0.25%
2022/07/13	12	13.27	0	0.00	13.22	12	5,661	0.21%
2022/07/12	27	13.30	0	0.00	13.28	27	5,470	0.49%
2022/07/11	0	13.41	0	0.00	13.25	0	5,395	0.00%
2022/07/08	140	13.47	142	13.50	13.43	-2	5,223	-0.04%	大買/大賣/
2022/07/06	288	13.46	88	13.47	13.31	200	5,188	3.85%	大買/鉅額交易
2022/07/05	1	13.65	173.1	13.71	13.58	-172.1	5,133	-3.35%	大賣/鉅額交易
2022/07/01	5.4	13.50	0.9	13.62	13.47	4.5	5,432	0.08%
2022/06/30	6	13.56	586	13.52	13.59	-580	6,109	-9.49%	大賣/鉅額交易
2022/06/29	1	13.52	3.3	13.60	13.53	-2.3	6,114	-0.04%
2022/06/27	10	13.37	1	13.40	13.38	9	6,320	0.14%
2022/06/24	0	0.00	2	13.27	13.28	-2	6,329	-0.03%
2022/06/23	1	13.25	1	13.26	13.26	0	6,441	0.00%
2022/06/22	1	13.30	3	13.32	13.31	-2	6,539	-0.03%
2022/06/21	11	13.30	0	0.00	13.36	11	6,600	0.17%
2022/06/20	109	13.19	108	13.26	13.20	1	6,705	0.01%	大買/大賣/
2022/06/17	389.5	13.24	0	0.00	13.26	389.5	6,817	5.71%	大買/鉅額交易
2022/06/16	219	13.46	0.1	13.61	13.34	218.9	6,919	3.16%	大買/鉅額交易
2022/06/15	1	13.56	420.6	13.56	13.57	-419.6	6,992	-6.00%	大賣/鉅額交易
2022/06/14	420.4	13.49	0	0.00	13.50	420.4	7,364	5.71%	大買/鉅額交易
2022/06/13	3	13.56	408	13.56	13.57	-405	8,146	-4.97%	大賣/鉅額交易
2022/06/10	16.1	13.71	16.1	13.74	13.72	0	9,203	0.00%
2022/06/09	127	13.86	127	13.89	13.83	0	9,719	0.00%	大買/大賣/
2022/06/08	16	13.77	16	13.80	13.80	0	10,272	0.00%
2022/06/07	0	0.00	16.8	13.82	13.77	-16.8	10,444	-0.16%
2022/06/06	0	0.00	1.2	13.84	13.77	-1.2	10,901	-0.01%
2022/06/02	0	0.00	103.1	13.84	13.83	-103.1	11,170	-0.92%	大賣/鉅額交易
2022/06/01	0	0.00	176	13.81	13.83	-176	11,357	-1.55%	大賣/鉅額交易
2022/05/31	72	13.66	91	13.70	13.69	-19	11,451	-0.17%
2022/05/30	310.5	13.66	0	0.00	13.66	310.5	11,501	2.70%	大買/鉅額交易
2022/05/25	0	0.00	1	13.82	13.80	-1	11,941	-0.01%
2022/05/23	319	13.86	319	13.95	13.83	0	12,213	0.00%	大買/大賣/
2022/05/19	26	13.65	160	13.73	13.71	-134	12,340	-1.09%	大賣/鉅額交易
2022/05/17	0	0.00	7	13.59	13.59	-7	12,367	-0.06%
2022/05/16	0	0.00	3	13.56	13.55	-3	12,455	-0.02%
2022/05/13	63.3	13.38	62	13.41	13.46	1.3	12,674	0.01%
2022/05/12	233	13.40	332	13.42	13.32	-99	12,789	-0.77%	大買/大賣/
2022/05/11	344	13.50	0	0.00	13.57	344	13,241	2.60%	大買/鉅額交易
2022/05/10	264	13.32	86	13.36	13.48	178	13,399	1.33%	大買/鉅額交易
2022/05/09	2	13.57	24	13.58	13.51	-22	13,472	-0.16%
2022/05/06	481	13.70	0	0.00	13.70	481	13,456	3.57%	大買/鉅額交易
2022/05/05	266	14.01	60	14.00	14.00	206	13,457	1.53%	大買/鉅額交易
2022/05/04	280	14.05	60	14.06	14.00	220	13,522	1.63%	大買/鉅額交易
2022/05/03	1	13.98	837	14.09	14.13	-836	13,606	-6.14%	大賣/鉅額交易
2022/04/29	20	13.90	45.5	13.93	13.88	-25.5	13,710	-0.19%
2022/04/28	0	0.00	115	13.63	13.78	-115	13,825	-0.83%	大賣/鉅額交易
2022/04/27	22	13.39	5	13.44	13.50	17	13,883	0.12%
2022/04/26	428	13.56	382	13.58	13.58	46	14,010	0.33%	大買/大賣/
2022/04/25	232	13.61	169	13.64	13.62	63	14,272	0.44%	大買/大賣/
2022/04/22	0	0.00	8	13.90	13.88	-8	14,452	-0.06%
2022/04/21	1,462	13.99	212	13.96	13.88	1,250	14,428	8.66%	大買/大賣/鉅額交易
2022/04/20	25	14.18	20	14.21	14.18	5	14,341	0.03%
2022/04/19	40	14.30	49	14.33	14.30	-9	14,364	-0.06%
2022/04/18	11	14.16	7	14.20	14.15	4	14,371	0.03%
2022/04/15	0.1	14.23	1	14.24	14.23	-1	14,390	-0.01%
2022/04/14	20	14.29	20	14.33	14.29	0	14,456	0.00%
2022/04/13	120	14.12	120	14.16	14.17	0	14,594	0.00%	大買/大賣/
2022/04/12	264	14.08	282	14.14	14.22	-18	14,832	-0.12%	大買/大賣/
2022/04/11	207	14.26	85.7	14.18	14.17	121.4	14,855	0.82%	大買/鉅額交易
2022/04/08	421	14.26	908	14.27	14.40	-487	14,777	-3.30%	大買/大賣/鉅額交易
2022/04/07	506	14.18	20	14.28	14.13	486	14,617	3.32%	大買/鉅額交易
2022/04/06	234	14.10	266.3	14.14	14.41	-32.3	14,510	-0.22%	大買/大賣/
2022/04/01	83	13.84	318.6	13.93	13.93	-235.6	13,878	-1.70%	大賣/鉅額交易
2022/03/31	0	0.00	44.2	13.93	13.95	-44.2	13,889	-0.32%
2022/03/30	38	13.79	1,382.4	13.84	13.86	-1,344.4	14,027	-9.58%	大賣/鉅額交易
2022/03/29	388	13.77	388	13.80	13.77	0	14,293	0.00%	大買/大賣/
2022/03/28	171	13.64	1,455	13.70	13.76	-1,284	14,313	-8.97%	大買/大賣/鉅額交易
2022/03/25	1,441	13.67	133	13.78	13.66	1,308	14,277	9.16%	大買/大賣/鉅額交易
2022/03/24	80	13.70	1,122.1	13.79	13.78	-1,042.1	14,340	-7.27%	大賣/鉅額交易
2022/03/23	20	13.75	18.7	13.76	13.75	1.3	14,461	0.01%
2022/03/22	85	13.47	473	13.58	13.70	-388	14,416	-2.69%	大賣/鉅額交易
2022/03/21	382	13.50	40	13.59	13.42	342	14,346	2.38%	大買/鉅額交易
2022/03/18	100	13.33	100	13.36	13.42	0	14,375	0.00%
2022/03/17	24	13.06	115	13.18	13.23	-91	14,292	-0.64%	大賣/
2022/03/16	101.3	12.26	35.1	12.22	12.40	66.3	14,031	0.47%	大買/
2022/03/15	66.2	12.66	0	0.00	12.49	66.2	13,556	0.49%
2022/03/14	10.2	13.22	0	0.00	13.18	10.2	12,540	0.08%
2022/03/11	1,435.3	13.66	0	0.00	13.44	1,435.3	12,094	11.87%	大買/鉅額交易
2022/03/10	598	13.75	62	13.80	13.78	536	11,716	4.57%	大買/鉅額交易
2022/03/09	551	13.64	100	13.82	13.51	451	11,861	3.80%	大買/鉅額交易
2022/03/08	7	13.85	0	0.00	13.78	7	11,465	0.06%
2022/03/07	12.2	13.96	0	0.00	14.00	12.2	11,240	0.11%
2022/03/04	22	14.05	17	14.08	14.04	5	11,209	0.04%
2022/03/03	119	14.10	119	14.13	14.08	0	11,205	0.00%	大買/大賣/
2022/03/02	5	14.05	0	0.00	14.04	5	11,266	0.04%
2022/03/01	24	14.08	0	0.00	14.08	24	11,237	0.21%
2022/02/25	3,257	14.12	0	0.00	14.05	3,257	11,163	29.18%	大買/鉅額交易
2022/02/24	280	14.13	102	14.15	14.12	178	10,998	1.62%	大買/大賣/鉅額交易
2022/02/23	1	14.25	0	0.00	14.25	1	10,879	0.01%
2022/02/22	7	14.22	28	14.36	14.22	-21	10,972	-0.19%
2022/02/21	11.5	14.36	17	14.40	14.36	-5.5	10,967	-0.05%
2022/02/18	35	14.31	224	14.32	14.39	-189	11,026	-1.71%	大賣/鉅額交易
2022/02/17	41	14.28	42	14.31	14.31	-1	11,133	-0.01%
2022/02/16	329	14.30	105.1	14.34	14.31	223.9	11,416	1.96%	大買/大賣/鉅額交易
2022/02/15	3	14.27	0	0.00	14.21	3	11,559	0.03%
2022/02/14	2	14.63	1	14.66	14.52	1	11,754	0.01%
2022/02/11	0	0.00	2,372	14.67	14.79	-2,372	12,334	-19.23%	大賣/鉅額交易
2022/02/10	0	0.00	651	14.54	14.58	-651	12,617	-5.16%	大賣/鉅額交易
2022/02/09	0	0.00	621	14.43	14.47	-621	13,303	-4.67%	大賣/鉅額交易
2022/02/08	241	14.21	230	14.24	14.16	11	13,721	0.08%	大買/大賣/
2022/02/07	479	14.14	464	14.20	14.17	15	14,094	0.11%	大買/大賣/
2022/01/26	117	14.20	955	14.25	14.17	-838	14,311	-5.86%	大買/大賣/鉅額交易
2022/01/25	3	14.28	0	0.00	14.24	3	14,722	0.02%
2022/01/24	324	14.40	725	14.42	14.43	-401	14,831	-2.70%	大買/大賣/鉅額交易
2022/01/21	4	14.28	12	14.27	14.29	-8	14,878	-0.05%
2022/01/20	99	14.16	108	14.19	14.31	-9	14,839	-0.06%	大賣/
2022/01/19	8	14.13	47	14.14	14.13	-39	14,912	-0.26%
2022/01/18	11.3	13.87	6	13.99	13.97	5.3	15,011	0.04%
2022/01/17	901	14.16	0	0.00	14.13	901	14,704	6.13%	大買/鉅額交易
2022/01/14	13	14.28	0	0.00	14.28	13	14,427	0.09%
2022/01/13	0	0.00	10	14.43	14.40	-10	14,360	-0.07%
2022/01/12	29	14.43	9	14.45	14.41	20	14,286	0.14%
2022/01/11	13	14.46	76	14.44	14.40	-63	14,247	-0.44%
2022/01/07	856	14.15	347	14.18	14.18	509	14,231	3.58%	大買/大賣/鉅額交易
2022/01/06	2,334	14.15	103	14.25	14.12	2,231	14,133	15.79%	大買/大賣/鉅額交易
2022/01/05	1,120	14.26	304	14.33	14.22	816	13,900	5.87%	大買/大賣/鉅額交易
2022/01/04	1,400.2	14.52	1,424.1	14.56	14.51	-23.9	13,667	-0.17%	大買/大賣/
2022/01/03	1	14.38	546	14.37	14.40	-545	13,622	-4.00%	大賣/鉅額交易
2021/12/30	551	14.31	4	14.38	14.31	547	13,748	3.98%	大買/鉅額交易
2021/12/29	8	14.38	0	0.00	14.33	8	13,811	0.06%
2021/12/28	39	14.49	1	14.50	14.47	38	13,763	0.28%
2021/12/27	0	0.00	2	14.54	14.56	-2	13,759	-0.01%
2021/12/24	12	14.48	7	14.51	14.54	5	13,736	0.04%
2021/12/23	100	14.15	22	14.34	14.45	78	13,484	0.58%
2021/12/22	1,345	14.13	7	14.22	14.14	1,338	13,228	10.11%	大買/鉅額交易
2021/12/21	1	14.14	0	0.00	14.10	1	13,288	0.01%
2021/12/20	8	14.04	40	14.01	14.08	-32	13,337	-0.24%
2021/12/17	0	0.00	5	14.34	14.34	-5	13,225	-0.04%
2021/12/16	0	0.00	5	14.23	14.23	-5	13,276	-0.04%
2021/12/15	0	0.00	8	14.18	14.14	-8	13,338	-0.06%
2021/12/14	20	14.02	0	0.00	13.99	20	13,480	0.15%
2021/12/13	11	14.27	7	14.30	14.33	4	13,795	0.03%
2021/12/10	2	14.27	7	14.37	14.28	-5	13,882	-0.04%
2021/12/09	1	14.10	35.2	14.24	14.29	-34.2	13,811	-0.25%
2021/12/08	0	0.00	27	14.07	14.04	-27	13,604	-0.20%
2021/12/07	10	13.97	0	0.00	14.00	10	13,600	0.07%
2021/12/06	78	14.08	131	14.12	14.01	-53	13,558	-0.39%	大賣/
2021/12/03	0	0.00	3	13.80	14.06	-3	13,478	-0.02%
2021/12/02	5	13.66	5	13.70	13.77	0	13,202	0.00%
2021/12/01	5	13.56	5	13.63	13.75	0	13,351	0.00%
2021/11/30	5	13.58	0	0.00	13.60	5	13,596	0.04%
2021/11/29	13	13.65	5	13.66	13.65	8	13,593	0.06%
2021/11/26	9.1	13.73	0	0.00	13.69	9.1	13,697	0.07%
2021/11/25	13	13.89	4.2	13.86	13.90	8.9	13,593	0.07%
2021/11/24	8	13.78	0	0.00	13.79	8	13,588	0.06%
2021/11/23	3	13.65	4.6	13.76	13.73	-1.6	13,550	-0.01%
2021/11/22	1	13.74	0	0.00	13.70	1	13,543	0.01%
2021/11/19	1	13.63	0	0.00	13.64	1	13,549	0.01%
2021/11/18	11.1	13.67	0	0.00	13.69	11.1	13,445	0.08%
2021/11/17	8	13.74	0	0.00	13.76	8	13,389	0.06%
2021/11/16	2	13.72	0	0.00	13.74	2	13,504	0.01%
2021/11/15	42.2	13.73	1	13.71	13.71	41.2	13,455	0.31%
2021/11/12	10	13.92	1	13.90	13.91	9	13,157	0.07%
2021/11/11	4	13.80	1	13.74	13.81	3	12,962	0.02%
2021/11/10	23.5	13.44	128	13.43	13.40	-104.5	12,650	-0.83%	大賣/鉅額交易
2021/11/09	18.3	13.58	0	0.00	13.57	18.3	12,007	0.15%
2021/11/08	24.1	13.71	25	13.72	13.71	-0.9	11,286	-0.01%
2021/11/05	34	13.87	0	0.00	13.86	34	10,669	0.32%
2021/11/04	10	13.97	40	13.97	13.94	-30	10,204	-0.29%
2021/11/03	11	13.95	10	14.01	14.01	1	10,097	0.01%
2021/11/02	14	14.04	0	0.00	14.01	14	10,082	0.14%
2021/11/01	11	14.08	0	0.00	14.10	11	9,851	0.11%
2021/10/29	11.1	14.15	0	0.00	14.13	11.1	9,887	0.11%
2021/10/28	5	14.21	2	14.21	14.21	3	9,781	0.03%
2021/10/27	13.2	14.18	7	14.22	14.23	6.2	9,915	0.06%
2021/10/26	16	14.40	0	0.00	14.29	16	9,910	0.16%
2021/10/25	5	14.53	0	0.00	14.53	5	9,873	0.05%
2021/10/22	2	14.57	0	0.00	14.57	2	10,281	0.02%
2021/10/20	0	0.00	2	14.49	14.49	-2	11,077	-0.02%
2021/10/19	2	14.50	0	0.00	14.54	2	11,260	0.02%
2021/10/18	5	14.43	0	0.00	14.42	5	11,366	0.04%
2021/10/15	10	14.36	3	14.45	14.46	7	11,664	0.06%
2021/10/14	3	14.57	2	14.60	14.60	1	12,293	0.01%
2021/10/12	7	14.57	3	14.65	14.55	4	14,037	0.03%
2021/10/08	11	14.73	5	14.69	14.69	6	14,558	0.04%
2021/10/07	3	14.88	5	14.84	14.92	-2	14,923	-0.01%
2021/10/06	0	0.00	13	14.69	14.75	-13	15,111	-0.09%
2021/10/01	3	14.56	7	14.61	14.48	-4	16,396	-0.02%
2021/09/30	6.2	14.56	4	14.55	14.61	2.2	16,844	0.01%
2021/09/29	4	14.51	2	14.61	14.59	2	17,412	0.01%
2021/09/28	0	0.00	5	14.46	14.64	-5	17,942	-0.03%
2021/09/27	6	14.39	0	0.00	14.35	6	17,971	0.03%
2021/09/24	3	14.57	4	14.57	14.57	-1	17,973	-0.01%
2021/09/23	6	14.41	3.1	14.41	14.53	2.9	18,139	0.02%
2021/09/22	12.2	13.99	3	14.09	14.12	9.2	18,032	0.05%
2021/09/17	6	14.18	3	14.23	14.18	3	17,974	0.02%
2021/09/16	15	14.35	0	0.00	14.24	15	17,831	0.08%
2021/09/15	7.1	14.79	12	14.76	14.73	-4.9	17,376	-0.03%
2021/09/14	3	15.04	0	0.00	15.04	3	17,265	0.02%
2021/09/10	2	14.98	0	0.00	15.00	2	17,530	0.01%
2021/09/09	0	0.00	1	14.95	14.94	-1	17,835	-0.01%
2021/09/08	0	0.00	5	15.01	14.98	-5	18,058	-0.03%
2021/09/07	1.1	14.98	1	15.00	14.93	0.1	18,082	0.00%
2021/09/06	3	15.00	21	15.07	14.99	-18	18,204	-0.10%
2021/09/03	1	15.05	25	15.04	15.06	-24	18,007	-0.13%
2021/09/02	0	0.00	2	14.82	14.82	-2	17,690	-0.01%
2021/09/01	0	0.00	20	14.70	14.73	-20	17,522	-0.11%
2021/08/30	0	0.00	6	14.40	14.47	-6	17,319	-0.03%
2021/08/26	0.1	14.43	0	0.00	14.43	0.1	17,241	0.00%
2021/08/24	5	14.29	0	0.00	14.29	5	17,194	0.03%
2021/08/23	0.1	14.19	0	0.00	14.20	0.1	17,173	0.00%
2021/08/20	19	13.93	0	0.00	13.86	19	17,067	0.11%
2021/08/19	1	14.05	0	0.00	14.01	1	16,856	0.01%
2021/08/17	0	0.00	30	14.27	14.12	-30	16,728	-0.18%
2021/08/16	3	14.24	0	0.00	14.30	3	16,678	0.02%
2021/08/13	2	14.30	0	0.00	14.30	2	16,582	0.01%
2021/08/11	12	14.13	34	14.30	14.34	-22	16,466	-0.13%
2021/08/10	2.1	14.05	0	0.00	14.09	2.1	16,299	0.01%
2021/08/09	41	14.03	0	0.00	14.08	41	16,292	0.25%
2021/08/06	2.1	13.88	0	0.00	13.89	2.1	16,026	0.01%
2021/08/05	2	13.97	0	0.00	13.96	2	15,823	0.01%
2021/08/04	3.1	13.96	0	0.00	14.03	3.1	15,823	0.02%
2021/08/03	16	13.99	5	14.04	13.96	11	15,715	0.07%
2021/08/02	17	13.89	50	13.94	14.05	-33	15,530	-0.21%
2021/07/30	3	13.95	0	0.00	13.92	3	15,385	0.02%
2021/07/29	3	13.98	7	14.03	14.05	-4	15,241	-0.03%
2021/07/28	10	13.93	0	0.00	13.88	10	15,073	0.07%
2021/07/27	7	14.16	0	0.00	14.15	7	14,771	0.05%
2021/07/26	16	14.34	0	0.00	14.26	16	14,884	0.11%
2021/07/23	4	14.53	0	0.00	14.50	4	14,482	0.03%
2021/07/22	1	14.61	0	0.00	14.61	1	14,626	0.01%
2021/07/21	8.1	14.41	2.5	14.40	14.42	5.6	14,896	0.04%
2021/07/20	38	14.57	0	0.00	14.49	38	14,776	0.26%
2021/07/19	9.1	14.81	0	0.00	14.76	9.1	14,050	0.07%
2021/07/16	20.1	14.91	0	0.00	14.92	20.1	13,439	0.15%
2021/07/15	27	15.38	0	0.00	15.59	27	12,665	0.21%
2021/07/14	16	15.41	8	15.42	15.42	8	12,176	0.07%
2021/07/13	1	15.42	0	0.00	15.45	1	11,740	0.01%
2021/07/12	6.5	15.49	0	0.00	15.48	6.5	11,418	0.06%
2021/07/09	8.6	15.43	22	15.40	15.44	-13.4	11,013	-0.12%
2021/07/08	6.2	15.57	0	0.00	15.56	6.2	10,590	0.06%
2021/07/07	26	15.62	4	15.63	15.61	22	10,149	0.22%
2021/07/06	15	15.68	5	15.67	15.70	10	9,772	0.10%
2021/07/05	3	15.74	0	0.00	15.80	3	9,266	0.03%
2021/07/02	1	15.61	0	0.00	15.61	1	8,694	0.01%
2021/07/01	2	15.63	0	0.00	15.64	2	8,655	0.02%
2021/06/30	15	15.68	0	0.00	15.68	15	8,582	0.17%
2021/06/29	6	15.76	0	0.00	15.71	6	8,411	0.07%
2021/06/28	3	15.82	0	0.00	15.81	3	8,372	0.04%
2021/06/25	22	15.81	0	0.00	15.82	22	8,524	0.26%
2021/06/24	5	15.71	2	15.75	15.74	3	8,621	0.03%
2021/06/23	0	0.00	3	15.67	15.68	-3	8,635	-0.03%
2021/06/22	1	15.54	0	0.00	15.53	1	8,835	0.01%
2021/06/21	8	15.46	0	0.00	15.51	8	9,068	0.09%
2021/06/18	11	15.63	0	0.00	15.63	11	9,032	0.12%
2021/06/17	6	15.75	0	0.00	15.71	6	8,735	0.07%
2021/06/16	6	15.87	2	15.85	15.87	4	8,671	0.05%
2021/06/15	17.1	15.91	0	0.00	15.94	17.1	8,646	0.20%
2021/06/11	3	16.01	0	0.00	16.01	3	8,594	0.03%
2021/06/10	0	0.00	1	16.01	16.01	-1	8,643	-0.01%
2021/06/09	0	0.00	1	16.02	16.00	-1	8,781	-0.01%
2021/06/08	0	16.01	7	16.02	16.00	-7	8,964	-0.08%
2021/06/01	22.1	16.03	0	0.00	16.04	22.1	9,717	0.23%
2021/05/31	3	16.14	1	16.18	16.13	2	9,838	0.02%
2021/05/27	2	16.13	0	0.00	16.11	2	10,111	0.02%
2021/05/26	2.1	16.10	0	0.00	16.10	2.1	10,562	0.02%
2021/05/24	1	16.02	9	16.03	16.00	-8	11,271	-0.07%
2021/05/20	0	16.01	0	0.00	16.00	0	11,809	0.00%
2021/05/19	0	0.00	10	16.06	16.04	-10	12,215	-0.08%
2021/05/18	0	16.06	15	16.07	16.08	-15	12,850	-0.12%
2021/05/14	2	15.92	0	0.00	15.90	2	14,427	0.01%
2021/05/13	4	15.95	0	0.00	15.92	4	15,549	0.03%
2021/05/12	11	15.95	0	0.00	16.00	11	15,681	0.07%
2021/05/11	51	15.99	10	15.99	16.02	41	15,626	0.26%
2021/05/10	31	16.13	2	16.12	16.10	29	15,716	0.18%
2021/05/07	1	16.21	5	16.21	16.20	-4	15,915	-0.02%
2021/05/06	1	15.98	0	0.00	15.99	1	16,055	0.01%
2021/05/04	13	15.83	0	0.00	15.87	13	16,403	0.08%
2021/05/03	66	15.87	0	0.00	15.85	66	16,525	0.40%
2021/04/29	0	0.00	3	16.09	16.08	-3	16,336	-0.02%
2021/04/28	73	15.99	10	16.01	15.99	63	16,448	0.38%
2021/04/27	52	16.08	0	0.00	16.05	52	16,315	0.32%
2021/04/26	52	16.19	0	0.00	16.18	52	16,129	0.32%
2021/04/23	3	16.23	20	16.24	16.23	-17	16,163	-0.11%
2021/04/22	123	16.26	0	0.00	16.22	123	16,338	0.75%	大買/鉅額交易
2021/04/21	7	16.33	12	16.32	16.30	-5	16,404	-0.03%
2021/04/19	1	16.40	20	16.41	16.40	-19	16,749	-0.11%
2021/04/16	1	16.28	3	16.32	16.34	-2	17,010	-0.01%
2021/04/15	154	16.26	50	16.27	16.28	104	17,281	0.60%	大買/鉅額交易
2021/04/14	12	16.28	2	16.26	16.31	10	17,530	0.06%
2021/04/13	5	16.27	10	16.25	16.25	-5	17,759	-0.03%
2021/04/12	60	16.29	1	16.27	16.27	59	18,051	0.33%
2021/04/09	58	16.34	0	0.00	16.35	58	18,299	0.32%
2021/04/08	0	0.00	9	16.41	16.41	-9	18,583	-0.05%
2021/04/07	23	16.43	5	16.40	16.41	18	18,945	0.10%
2021/04/06	15	16.47	20	16.47	16.47	-5	19,237	-0.03%
2021/04/01	3	16.31	52	16.38	16.32	-49	19,626	-0.25%
2021/03/31	27	16.33	0.1	16.41	16.28	26.9	20,059	0.13%
2021/03/30	2	16.23	202	16.33	16.40	-200	20,432	-0.98%	大賣/鉅額交易
2021/03/29	0	0.00	181	16.14	16.18	-181	20,561	-0.88%	大賣/鉅額交易
2021/03/26	1	15.99	12	16.00	16.03	-11	20,825	-0.05%
2021/03/25	113	15.79	20	15.72	15.81	93	21,351	0.44%	大買/
2021/03/24	193	15.96	1	16.02	15.90	192	21,444	0.90%	大買/鉅額交易
2021/03/23	231.9	16.12	20	16.33	16.12	211.9	21,213	1.00%	大買/鉅額交易
2021/03/22	0	0.00	270	16.24	16.24	-270	21,359	-1.26%	大賣/鉅額交易
2021/03/19	263	16.13	0	0.00	16.11	263	21,958	1.20%	大買/鉅額交易
2021/03/18	17	16.19	88	16.22	16.25	-71	22,274	-0.32%
2021/03/17	21	16.13	0	0.00	16.13	21	22,893	0.09%
2021/03/15	16	16.03	0	0.00	16.11	16	24,398	0.07%
2021/03/12	2	16.05	10	16.04	16.09	-8	25,142	-0.03%
2021/03/10	3	15.80	0	0.00	15.80	3	26,553	0.01%
2021/03/09	9	15.67	4	15.77	15.78	5	27,886	0.02%
2021/03/08	3	15.75	0	0.00	15.74	3	29,080	0.01%
2021/03/05	10	15.60	2	15.70	15.72	8	30,378	0.03%
2021/03/04	26	15.73	0	0.00	15.71	26	31,200	0.08%
2021/03/02	16.8	15.75	0	0.00	15.68	16.8	34,800	0.05%
2021/02/26	56	15.72	2	15.66	15.72	54	36,660	0.15%
2021/02/25	9	15.77	16	15.82	15.90	-7	37,418	-0.02%
2021/02/24	56	15.83	131	15.80	15.81	-75	39,726	-0.19%	大賣/
2021/02/23	21.8	15.91	0	0.00	15.95	21.8	41,184	0.05%
2021/02/22	3	15.97	0	0.00	15.98	3	45,206	0.01%
2021/02/19	42.6	15.71	0	0.00	15.73	42.6	50,089	0.09%
2021/02/18	43	15.88	0	0.00	15.89	43	55,747	0.08%
2021/02/17	6.8	15.46	10	15.50	15.94	-3.2	60,989	-0.01%
2021/02/05	156.6	15.13	0	0.00	15.11	156.6	72,664	0.22%	大買/鉅額交易
2021/02/04	91	15.29	41	15.43	15.26	50	72,754	0.07%