台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)
可現股當沖
  • 股價
    11.80
  • 漲跌
    ▼0.01
  • 漲幅
    -0.08%
  • 成交量
    3,516
  • 產業
    上市
  • 340人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦越南 (00885)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.00211.8111.82-25,183-0.04%
2024/12/03111.6400.0011.6315,5340.02%
2024/12/0200.00511.6711.68-55,558-0.09%
2024/11/2200.00311.5311.53-35,942-0.05%
2024/11/21411.45111.4411.4335,9460.05%
2024/11/1500.008.811.5511.48-8.86,006-0.15%
2024/11/1200.0012011.7711.75-1205,978-2.01% 大賣/鉅額交易
2024/11/114011.63111.6311.61395,9920.65%
2024/11/08511.7000.0011.7056,0410.08%
2024/11/06211.6700.0011.6726,0590.03%
2024/11/014011.67111.6811.63396,7060.58%
2024/10/3000.00511.7811.70-57,015-0.07%
2024/10/29211.78411.7711.78-27,074-0.03%
2024/10/284011.7200.0011.72407,1450.56%
2024/10/25111.82211.8111.79-17,164-0.01%
2024/10/231211.9100.0011.91127,2250.17%
2024/10/2100.001012.0312.01-107,384-0.14%
2024/10/1800.001212.0612.02-127,341-0.16%
2024/10/17112.0000.0012.0017,4170.01%
2024/10/1600.00212.1712.12-27,437-0.03%
2024/10/146.412.321112.3112.31-4.67,457-0.06%
2024/10/110.912.17312.2212.19-2.27,415-0.03%
2024/10/09112.05112.0212.09-0.17,5460.00%
2024/10/0400.00912.0612.05-97,758-0.12%
2024/10/01212.382012.1912.38-187,672-0.23%
2024/09/26212.1900.0012.2427,5440.03%
2024/09/2500.001812.1812.17-187,652-0.24%
2024/09/20212.171.512.1412.170.57,6670.01%
2024/09/192012.0500.0012.02207,6140.26%
2024/09/18112.0500.0012.0517,6940.01%
2024/09/1600.001511.9511.91-157,796-0.19%
2024/09/1000.00312.1312.08-38,265-0.04%
2024/09/05112.11712.0412.08-68,204-0.07%
2024/09/0400.002.611.9311.95-2.68,119-0.03%
2024/08/3000.00611.9812.02-68,144-0.07%
2024/08/2700.00411.9011.99-48,181-0.05%
2024/08/2600.00411.9111.93-48,141-0.05%
2024/08/2300.00211.9111.86-28,122-0.02%
2024/08/2200.000.311.9311.95-0.38,1310.00%
2024/08/2000.00911.7611.75-98,104-0.11%
2024/08/1500.002011.4811.48-208,162-0.25%
2024/08/0800.001211.4511.51-128,463-0.14%
2024/08/070.311.401011.4711.46-9.88,511-0.11%
2024/08/021.111.5300.0011.461.18,0550.01%
2024/07/30111.8300.0011.8417,8070.01%
2024/07/2900.00311.8511.83-37,827-0.04%
2024/07/26111.73211.7611.76-17,785-0.01%
2024/07/2200.001811.8711.82-187,798-0.23%
2024/07/1900.00511.8811.85-57,661-0.07%
2024/07/18511.8700.0011.8857,6930.06%
2024/07/16812.060.112.0412.057.97,6040.10%
2024/07/151312.0400.0012.04137,8240.17%
2024/07/1100.000.412.1512.12-0.48,0850.00%
2024/07/09311.9900.0011.9738,3510.04%
2024/07/0800.001412.0311.95-148,336-0.17%
2024/07/0500.00212.0111.99-28,293-0.02%
2024/07/0400.00612.0612.06-68,313-0.07%
2024/07/03112.024012.0412.05-398,362-0.47%
2024/07/02211.9100.0011.9528,4520.02%
2024/07/01211.82811.8011.81-68,428-0.07%
2024/06/26211.9400.0011.8628,5220.02%
2024/06/250.911.8500.0011.850.98,6110.01%
2024/06/214011.973011.9711.97108,6170.12%
2024/06/190.112.092712.0812.03-26.98,756-0.31%
2024/06/18212.1300.0012.1328,8050.02%
2024/06/1700.00312.0912.07-38,796-0.03%
2024/06/1400.000.112.2912.28-0.18,8360.00%
2024/06/13112.291.312.2912.28-0.39,0050.00%
2024/06/0600.001512.3012.30-159,446-0.16%
2024/06/050.812.3200.0012.310.89,5140.01%
2024/05/3100.002812.0612.05-289,849-0.28%
2024/05/3000.00812.0311.96-89,901-0.08%
2024/05/2800.001.212.1012.09-1.210,026-0.01%
2024/05/24512.2000.0012.13510,5130.05%
2024/05/2300.001312.1512.13-1310,645-0.12%
2024/05/22212.2700.0012.26210,6800.02%
2024/05/20912.3100.0012.35910,8380.08%
2024/05/16512.163112.1712.16-2611,207-0.23%
2024/05/15512.0400.0012.04511,2020.04%
2024/05/14312.0400.0012.04311,2910.03%
2024/05/1300.00412.0412.01-411,274-0.04%
2024/05/10312.160.212.1312.072.811,2050.02%
2024/05/091012.21812.1812.15211,1320.02%
2024/05/08412.12412.1512.10011,0880.00%
2024/05/07512.061512.0712.08-1011,050-0.09%
2024/05/062112.02211.9812.021911,0260.17%
2024/05/03411.9500.0011.96410,9590.04%
2024/05/02711.8800.0011.83710,9340.06%
2024/04/2600.004211.8511.89-4211,002-0.38%
2024/04/25711.7600.0011.75711,0000.06%
2024/04/2443.211.643211.6511.7611.211,0020.10%
2024/04/23111.7000.0011.69111,0400.01%
2024/04/22211.6200.0011.63211,0310.02%
2024/04/191.111.5600.0011.521.111,0110.01%
2024/04/18511.73211.7311.74310,9130.03%
2024/04/173.111.9100.0011.903.110,7450.03%
2024/04/1600.001712.0011.90-1710,650-0.16%
2024/04/1500.00712.6112.50-710,230-0.07%
2024/04/12212.591112.5812.57-910,188-0.09%
2024/04/11112.45612.4812.50-510,199-0.05%
2024/04/10512.5500.0012.53510,3460.05%
2024/04/09112.4500.0012.45110,3610.01%
2024/04/08412.53912.5512.48-510,358-0.05%
2024/04/03712.7400.0012.68710,2810.07%
2024/04/02312.70512.6812.70-210,339-0.02%
2024/04/011012.7000.0012.711010,3140.10%
2024/03/28112.895112.9012.85-5010,424-0.48%
2024/03/26112.7000.0012.76110,3160.01%
2024/03/25212.84212.8912.81010,3760.00%
2024/03/224712.84312.8012.824410,4240.42%
2024/03/21512.7000.0012.69510,3600.05%
2024/03/20412.5200.0012.51410,4080.04%
2024/03/19312.462512.5312.56-2210,501-0.21%
2024/03/18912.44812.3012.29110,3540.01%
2024/03/15112.681512.6012.53-1410,153-0.14%
2024/03/13212.525.112.5212.52-3.19,917-0.03%
2024/03/12212.44212.4612.4409,9160.00%
2024/03/11312.4800.0012.5539,8050.03%
2024/03/08512.7100.0012.5759,7650.05%
2024/03/0700.00312.5612.60-39,614-0.03%
2024/03/056.112.5200.0012.586.19,4610.06%
2024/03/04812.61212.6112.6269,4330.06%
2024/03/011412.512.212.5212.5411.99,4530.13%
2024/02/291112.50212.5012.4899,4020.10%
2024/02/27212.161612.1112.23-149,222-0.15%
2024/02/26412.0931.212.1012.07-27.29,143-0.30%
2024/02/232.112.3000.0012.332.18,9980.02%
2024/02/22112.281012.3012.28-99,022-0.10%
2024/02/21612.35312.3612.2939,3700.03%
2024/02/209.112.2200.0012.319.19,2480.10%
2024/02/193112.0251.212.0412.05-20.29,010-0.22%
2024/02/1612.211.926511.9211.93-52.89,058-0.58%
2024/02/15111.8800.0011.9118,9920.01%
2024/02/05111.78311.7711.79-28,919-0.02%
2024/02/02111.8000.0011.7618,9760.01%
2024/02/01111.7100.0011.7519,2690.01%
2024/01/31111.8300.0011.7719,2850.01%
2024/01/29411.7800.0011.7849,5170.04%
2024/01/2400.00111.8311.84-110,400-0.01%
2024/01/234011.88311.8711.863710,6390.35%
2024/01/22211.995.411.9411.89-3.410,788-0.03%
2024/01/19411.9111411.9111.91-11011,145-0.99% 大賣/鉅額交易
2024/01/18311.80111.8211.82211,6590.02%
2024/01/17111.811.511.8311.81-0.511,6380.00%
2024/01/16111.74111.7211.72011,5170.00%
2024/01/1500.00311.7211.72-311,577-0.03%
2024/01/1242.411.66511.7811.6637.411,8190.32%
2024/01/114211.8000.0011.824212,0640.35%
2024/01/10111.8700.0011.86112,1560.01%
2024/01/09111.8500.0011.86112,1650.01%
2024/01/081211.922.211.9411.919.812,1800.08%
2024/01/0500.001011.8811.88-1012,194-0.08%
2024/01/043211.781011.8511.942212,2210.18%
2024/01/0200.002811.8011.73-2812,210-0.23%
2023/12/2900.001511.7711.76-1512,144-0.12%
2023/12/287.311.65511.6411.662.312,2410.02%
2023/12/27911.7400.0011.72912,3140.07%
2023/12/262.211.720.111.7411.722.112,3940.02%
2023/12/251011.6500.0011.661012,4510.08%
2023/12/196.311.5000.0011.506.313,4700.05%
2023/12/184511.58511.6211.604013,4820.30%
2023/12/15111.7100.0011.70113,3400.01%
2023/12/1413.311.861411.8011.80-0.713,258-0.01%
2023/12/13111.903511.9211.90-3413,296-0.26%
2023/12/11211.899011.8911.90-8813,687-0.64%
2023/12/0800.00211.8311.85-213,741-0.01%
2023/12/074111.7600.0011.794113,8670.30%
2023/12/063211.8910211.9111.90-7013,893-0.50% 大賣/
2023/12/0500.0060.311.9011.83-60.313,906-0.43%
2023/12/04711.80111.8711.87614,0770.04%
2023/12/0100.001011.6111.62-1014,108-0.07%
2023/11/309.511.7000.0011.729.514,1210.07%
2023/11/292.211.652111.6411.65-18.814,170-0.13%
2023/11/2849.311.5800.0011.5549.314,2100.35%
2023/11/2700.001011.6511.65-1014,233-0.07%
2023/11/244511.6100.0011.634514,4100.31%
2023/11/2100.00211.7811.78-214,650-0.01%
2023/11/2018.411.71611.7511.7512.414,7630.08%
2023/11/17512.01612.0312.03-114,590-0.01%
2023/11/1600.00112.0312.02-115,045-0.01%
2023/11/15412.213112.1812.23-2715,941-0.17%
2023/11/14212.04512.0312.03-316,481-0.02%
2023/11/13212.0500.0011.99216,6500.01%
2023/11/10211.941011.9411.95-816,804-0.05%
2023/11/091012.003612.0412.05-2616,835-0.15%
2023/11/08211.63111.6611.63117,0370.01%
2023/11/07211.7100.0011.70217,2500.01%
2023/11/068911.62311.6811.708617,3990.49%
2023/11/03511.613611.5811.57-3117,415-0.18%
2023/11/021811.305611.3311.34-3817,341-0.22%
2023/11/0142.211.0100.0011.0542.217,3090.24%
2023/10/31211.16111.1611.13117,2000.01%
2023/10/2756.611.3200.0011.3456.617,4540.32%
2023/10/2629.711.48411.8611.4025.717,2530.15%
2023/10/25312.0400.0012.01316,8670.02%
2023/10/243511.8600.0011.883517,0560.21%
2023/10/2300.001211.9211.82-1217,115-0.07%
2023/10/202411.701111.6711.671317,2530.08%
2023/10/1949.511.912712.0411.8922.517,2640.13%
2023/10/189.512.31212.2612.277.517,0110.04%
2023/10/17212.5300.0012.58216,9570.01%
2023/10/1600.002112.6112.58-2117,016-0.12%
2023/10/1300.001912.5812.56-1917,073-0.11%
2023/10/12312.6500.0012.73317,0890.02%
2023/10/110.112.5200.0012.520.117,1680.00%
2023/10/06212.252012.2612.22-1817,191-0.10%
2023/10/053512.4100.0012.423517,1140.20%
2023/10/04412.3300.0012.37417,2080.02%
2023/10/03112.6600.0012.40117,2030.01%
2023/10/022512.6800.0012.702517,2450.14%
2023/09/28812.5700.0012.44817,2910.05%
2023/09/2646.212.47112.5112.4645.217,1210.26%
2023/09/253912.9800.0013.013916,7040.23%
2023/09/223713.11413.0912.953316,7010.20%
2023/09/21113.4900.0013.40116,4110.01%
2023/09/19113.3300.0013.29116,5650.01%
2023/09/18113.301013.3813.29-916,897-0.05%
2023/09/15313.5400.0013.45316,8020.02%
2023/09/14213.6500.0013.56216,7340.01%
2023/09/132313.94113.9013.842216,5880.13%
2023/09/12413.71213.7213.74216,6710.01%
2023/09/1100.007013.9013.91-7016,692-0.42%
2023/09/0800.001013.8713.90-1016,784-0.06%
2023/09/07513.970.313.8813.874.816,9970.03%
2023/09/06913.861013.7713.80-116,962-0.01%
2023/09/05213.7500.0013.75216,9710.01%
2023/09/04113.6600.0013.65117,1890.01%
2023/09/01113.6400.0013.64117,3800.01%
2023/08/3100.000.113.6513.69-0.117,4260.00%
2023/08/30213.51113.4113.38117,4640.01%
2023/08/281313.3920.113.3513.39-7.117,211-0.04%
2023/08/25213.23213.2713.19017,1260.00%
2023/08/24313.18513.2013.19-216,962-0.01%
2023/08/236913.321513.2813.165416,8020.32%
2023/08/221513.15513.3512.931016,6050.06%
2023/08/213013.1680.513.1613.21-50.516,193-0.31%
2023/08/18113.891013.6813.56-915,283-0.06%
2023/08/1700.002.114.0214.03-2.114,547-0.01%
2023/08/1600.001413.8513.95-1414,422-0.10%
2023/08/15114.08213.9613.92-114,344-0.01%
2023/08/1000.003013.7413.81-3013,800-0.22%
2023/08/09213.971413.8813.85-1213,987-0.09%
2023/08/0800.00113.9713.97-113,927-0.01%
2023/08/07213.86213.8613.83013,8620.00%
2023/08/04313.605813.3313.60-5513,756-0.40%
2023/08/0200.0023.113.5713.52-23.113,539-0.17%
2023/08/013113.77113.8013.853013,1450.23%
2023/07/28513.30713.3013.29-212,789-0.02%
2023/07/272013.23313.1313.101712,5930.13%
2023/07/2600.00313.1313.16-312,467-0.02%
2023/07/251013.2200.0013.161012,4230.08%
2023/07/24813.10213.0713.17612,3150.05%
2023/07/2000.003012.7612.72-3012,498-0.24%
2023/07/18512.7900.0012.73512,4310.04%
2023/07/17612.73112.7212.76512,3470.04%
2023/07/14312.67112.7112.66212,2740.02%
2023/07/13712.62112.6012.63612,2160.05%
2023/07/11512.60112.6012.58412,2820.03%
2023/07/10412.420.212.4512.453.812,2090.03%
2023/07/07112.245812.2312.24-5712,133-0.47%
2023/07/0600.002912.3012.28-2912,120-0.24%
2023/07/0500.003212.3412.32-3212,042-0.27%
2023/07/04112.24712.2512.30-612,239-0.05%
2023/07/03412.2900.0012.29412,6240.03%
2023/06/2900.000.112.4412.40-0.112,9530.00%
2023/06/2800.0020.112.3812.43-20.112,891-0.16%
2023/06/2700.0016.112.2712.28-16.112,868-0.13%
2023/06/267.212.219.112.1712.24-1.912,867-0.01%
2023/06/21112.0000.0011.99112,6440.01%
2023/06/2000.002511.8911.90-2512,763-0.20%
2023/06/19111.95611.9711.90-512,952-0.04%
2023/06/161612.02212.0012.041413,3050.11%
2023/06/15811.975.111.9711.962.913,4850.02%
2023/06/141412.0500.0012.041413,5700.10%
2023/06/13411.98111.9811.97313,9480.02%
2023/06/09811.7600.0011.80813,8950.06%
2023/06/083111.8300.0011.813113,9620.22%
2023/06/073911.740.111.7411.7438.913,7880.28%
2023/06/06811.6000.0011.60813,6480.06%
2023/06/05111.5700.0011.62113,7400.01%
2023/06/0200.00311.5111.52-313,714-0.02%
2023/06/01511.42111.4311.42413,7350.03%
2023/05/30411.4800.0011.47413,9690.03%
2023/05/29111.3800.0011.45114,2460.01%
2023/05/2600.00311.4311.40-314,429-0.02%
2023/05/25111.3900.0011.41114,8820.01%
2023/05/240.411.4200.0011.400.414,9830.00%
2023/05/23211.4600.0011.45215,1770.01%
2023/05/2210.311.4400.0011.4510.315,4040.07%
2023/05/19611.5400.0011.48615,4370.04%
2023/05/18111.5400.0011.53115,5120.01%
2023/05/17511.5300.0011.53515,6490.03%
2023/05/16811.531211.5211.54-415,656-0.03%
2023/05/151111.48211.4511.55915,6330.06%
2023/05/12611.3900.0011.38615,3540.04%
2023/05/119311.3600.0011.349315,3650.61%
2023/05/102.211.3200.0011.352.215,5910.01%
2023/05/09511.3300.0011.33515,6290.03%
2023/05/05611.1900.0011.21615,8830.04%
2023/05/047.211.2300.0011.257.216,4920.04%
2023/05/0300.004511.2911.29-4516,755-0.27%
2023/05/021211.31211.3111.331017,0760.06%
2023/04/28411.2100.0011.25417,7100.02%
2023/04/27211.1900.0011.16217,7670.01%
2023/04/2654.111.0800.0011.1254.117,8660.30%
2023/04/25111.2200.0011.22117,4690.01%
2023/04/2410611.2300.0011.3010617,5590.60% 大買/鉅額交易
2023/04/21211.2900.0011.28217,6580.01%
2023/04/19111.35111.3411.35018,1840.00%
2023/04/18211.3300.0011.33218,4360.01%
2023/04/1700.003911.3311.34-3918,578-0.21%
2023/04/1400.00511.4511.41-518,952-0.03%
2023/04/12311.464011.4311.47-3719,252-0.19%
2023/04/11211.3700.0011.38219,3640.01%
2023/04/10711.454011.4611.45-3319,446-0.17%
2023/04/07911.42511.4611.42419,9290.02%
2023/04/06411.5200.0011.55420,0610.02%
2023/03/31311.37411.3711.38-119,807-0.01%
2023/03/304011.3512011.3111.37-8020,007-0.40% 大賣/
2023/03/2900.004511.1711.17-4519,836-0.23%
2023/03/28311.217811.2011.22-7520,716-0.36%
2023/03/27611.16211.1411.15420,7230.02%
2023/03/24211.061111.0911.11-920,877-0.04%
2023/03/236111.0500.0011.026120,7860.29%
2023/03/22211.0700.0011.11220,8030.01%
2023/03/216210.951.711.0110.9660.321,2520.28%
2023/03/2012011.127611.0311.044420,9800.21% 大買/
2023/03/174611.1900.0011.204621,0460.22%
2023/03/161111.267111.2911.24-6021,361-0.28%
2023/03/15111.2000.0011.27121,3320.00%
2023/03/147511.192311.1611.185221,8570.24%
2023/03/13511.2910011.3211.33-9522,930-0.41%
2023/03/101411.221011.2011.21423,5370.02%
2023/03/09411.2700.0011.25424,2780.02%
2023/03/083011.2100.0011.213024,8590.12%
2023/03/075011.2500.0011.255025,2270.20%
2023/03/061211.2400.0011.321225,6240.05%
2023/03/03211.20111.2011.21125,8380.00%
2023/03/0213811.29511.3011.2513326,5280.50% 大買/鉅額交易
2023/03/01811.20611.2511.26226,6770.01%
2023/02/241211.3600.0011.381226,9250.04%
2023/02/23211.4100.0011.40227,1000.01%
2023/02/22111.549911.5711.54-9828,121-0.35%
2023/02/211811.682611.6911.67-829,372-0.03%
2023/02/201411.601111.5811.64330,1100.01%
2023/02/1700.005711.5211.51-5730,734-0.19%
2023/02/16611.5720.511.5511.55-14.531,757-0.05%
2023/02/152111.47511.4911.491632,2870.05%
2023/02/142011.4700.0011.452032,9260.06%
2023/02/131211.3900.0011.391233,3630.04%
2023/02/10511.4500.0011.44534,0240.01%
2023/02/09811.49711.4811.50134,5320.00%
2023/02/0820.211.5000.0011.5020.234,8530.06%
2023/02/07311.663.511.6811.60-0.534,5520.00%
2023/02/06111.5000.0011.60134,4760.00%
2023/02/035511.5700.0011.555534,3510.16%
2023/02/021611.5700.0011.621634,3910.05%
2023/02/0100.0010.211.8811.81-10.233,838-0.03%
2023/01/31411.776711.7711.75-6333,627-0.19%
2023/01/302812.003311.9611.94-533,439-0.01%
2023/01/1700.00911.5611.58-933,050-0.03%
2023/01/165911.554511.5511.521433,3670.04%
2023/01/135.211.559.511.5611.56-4.333,546-0.01%
2023/01/12111.5500.0011.55133,5350.00%
2023/01/111211.6025.511.5111.59-13.533,496-0.04%
2023/01/101611.493711.4511.43-2133,361-0.06%
2023/01/09111.6100.0011.59133,2500.00%
2023/01/062111.62911.6011.611233,0260.04%
2023/01/05211.6100.0011.58232,9300.01%
2023/01/0400.003011.4411.49-3032,893-0.09%
2023/01/033111.185911.1911.18-2832,702-0.09%
2022/12/301911.1200.0011.131933,1840.06%
2022/12/291911.06511.0611.031433,3910.04%
2022/12/28510.99210.8910.99333,5180.01%
2022/12/272110.8000.0010.882133,5670.06%
2022/12/262211.011111.0210.991133,1750.03%
2022/12/222311.190.311.2711.1822.732,8260.07%
2022/12/211511.2300.0011.191532,5320.05%
2022/12/202411.294211.2711.09-1832,326-0.06%
2022/12/192511.7200.0011.712531,4600.08%
2022/12/16311.60511.6011.70-231,300-0.01%
2022/12/15211.72411.7211.75-230,985-0.01%
2022/12/14411.76111.7011.72330,8140.01%
2022/12/131811.6300.0011.581830,5360.06%
2022/12/120.311.881011.9111.89-9.729,774-0.03%
2022/12/092611.921711.8311.95929,5290.03%
2022/12/083111.852811.8612.01329,0700.01%
2022/12/071811.6800.0011.761828,5240.06%
2022/12/060.411.936311.9911.91-62.627,951-0.22%
2022/12/051211.91159.811.7612.07-147.827,276-0.54% 大賣/鉅額交易
2022/12/023411.34211.3511.353225,9920.12%
2022/12/014111.614911.5711.63-825,191-0.03%
2022/11/305211.292811.2911.272424,3820.10%
2022/11/292311.06311.0111.002023,6770.08%
2022/11/2819010.9613511.0211.065523,0840.24% 大買/大賣/
2022/11/251210.6100.0010.641222,4520.05%
2022/11/242210.6000.0010.512222,0340.10%
2022/11/23110.7800.0010.79121,1790.00%
2022/11/222910.811410.8210.851520,9940.07%
2022/11/21411.0300.0010.93420,5410.02%
2022/11/183011.10311.1110.912720,0940.13%
2022/11/172810.621610.5710.881218,5890.06%
2022/11/162010.073010.2810.33-1017,184-0.06%
2022/11/1516.210.1800.0010.1716.216,2950.10%
2022/11/14359.9900.0010.003515,4950.23%
2022/11/112310.25210.3310.222114,4090.15%
2022/11/105.210.425210.2810.21-46.813,686-0.34%
2022/11/091210.7800.0010.771212,8680.09%
2022/11/0846.210.90910.7710.7137.212,3550.30%
2022/11/07211.1900.0011.01211,6670.02%
2022/11/042.411.18211.1611.190.411,0460.00%
2022/11/03011.4000.0011.40010,5390.00%
2022/11/02111.49211.5511.51-110,483-0.01%
2022/11/01311.6300.0011.57310,4250.03%
2022/10/31011.3800.0011.35010,4020.00%
2022/10/27711.3000.0011.31710,2610.07%
2022/10/26211.2600.0011.20210,2960.02%
2022/10/25911.17211.3711.37710,1910.07%
2022/10/24511.5900.0011.3459,9390.05%
2022/10/216.212.01312.2311.823.29,5730.03%
2022/10/20212.233412.2212.27-329,179-0.35%
2022/10/192912.4800.0012.34299,0920.32%
2022/10/18412.472212.4712.47-188,990-0.20%
2022/10/17112.27212.4612.33-18,991-0.01%
2022/10/14112.5700.0012.6118,8690.01%
2022/10/13112.2800.0012.2518,8200.01%
2022/10/123812.162212.2412.44168,6580.18%
2022/10/111012.25212.4312.1488,5440.09%
2022/10/071812.531612.4212.3328,2130.02%
2022/10/0616.512.95212.9812.9314.57,4950.19%
2022/10/05513.1000.0013.0657,0600.07%
2022/10/04713.11413.1513.0536,7430.04%
2022/10/035413.22513.4413.11496,4290.76%
2022/09/301413.3600.0013.38146,3300.22%
2022/09/29313.8100.0013.7636,2740.05%
2022/09/28413.962.313.8613.791.76,4020.03%
2022/09/263.714.16214.3114.071.76,3260.03%
2022/09/22114.35314.3814.38-26,315-0.03%
2022/09/2100.00414.4014.41-46,373-0.06%
2022/09/20114.4500.0014.4716,4280.02%
2022/09/19514.57114.5514.5646,6280.06%
2022/09/15114.6900.0014.6716,7970.01%
2022/09/14814.5400.0014.5886,9480.12%
2022/09/1300.000.314.8514.78-0.37,1870.00%
2022/09/12114.7700.0014.8317,3410.01%
2022/09/08214.7200.0014.7427,6590.03%
2022/09/07414.8700.0014.8447,8460.05%
2022/09/06714.9500.0014.9978,1770.09%
2022/09/0200.00214.7414.74-28,485-0.02%
2022/08/31314.7600.0014.7938,5340.04%
2022/08/3000.001.314.7314.83-1.38,639-0.01%
2022/08/29514.60714.6514.62-28,799-0.02%
2022/08/261014.9600.0014.88108,8230.11%
2022/08/2500.00614.8414.87-68,804-0.07%
2022/08/24514.731114.6614.74-68,862-0.07%
2022/08/23814.5300.0014.5588,9990.09%
2022/08/22714.751014.6814.64-39,237-0.03%
2022/08/19314.9000.0014.9239,3830.03%
2022/08/16314.7200.0014.7539,7520.03%
2022/08/11214.6300.0014.6529,8300.02%
2022/08/09314.50114.5214.51210,7160.02%
2022/08/051114.5000.0014.491111,6120.09%
2022/08/04614.5000.0014.45611,6370.05%
2022/08/031014.3600.0014.381011,5670.09%
2022/08/0200.00814.2614.25-811,712-0.07%
2022/08/01314.02114.0114.18211,8010.02%
2022/07/29314.04114.0314.05211,8310.02%
2022/07/28513.94213.8213.96311,9810.03%
2022/07/271113.7700.0013.771111,9900.09%
2022/07/26113.7700.0013.80111,9980.01%
2022/07/21113.8400.0013.89112,2770.01%
2022/07/20513.83313.8313.84212,6680.02%
2022/07/1500.00213.7413.76-212,951-0.02%
2022/07/1400.00213.5813.61-213,183-0.02%
2022/07/1100.00113.5413.53-113,394-0.01%
2022/07/07113.2800.0013.40113,3480.01%
2022/07/06413.5500.0013.51413,2840.03%
2022/07/04113.8200.0013.83113,0990.01%
2022/07/01113.6700.0013.67113,1680.01%
2022/06/30113.9300.0013.93113,1670.01%
2022/06/2900.00113.8913.90-113,079-0.01%
2022/06/28513.8000.0013.87512,9950.04%
2022/06/27113.7600.0013.85113,0020.01%
2022/06/24213.76413.7413.77-212,778-0.02%
2022/06/23313.65113.6513.63212,7670.02%
2022/06/22513.71213.7813.72312,6760.02%
2022/06/21713.68413.7013.79312,5270.02%
2022/06/20213.93513.9213.78-312,279-0.02%
2022/06/176.113.84213.9913.804.112,1600.03%
2022/06/15214.1000.0014.07211,6500.02%
2022/06/14414.2000.0014.27411,2970.04%
2022/06/132.114.47214.6714.46011,1350.00%
2022/06/100.114.90114.8114.88-0.910,982-0.01%
2022/06/09114.92114.9014.90011,1420.00%
2022/06/08114.9000.0014.90111,1190.01%
2022/06/072.114.6500.0014.662.111,0500.02%
2022/06/062.114.8000.0014.832.110,8960.02%
2022/06/0200.00214.8614.87-210,868-0.02%
2022/06/0100.00114.7714.78-110,933-0.01%
2022/05/31114.7600.0014.73110,8950.01%
2022/05/30214.85114.8914.82110,7050.01%
2022/05/27114.84514.7714.77-410,475-0.04%
2022/05/26314.7400.0014.76310,2250.03%
2022/05/25714.5100.0014.51710,0240.07%
2022/05/24914.3400.0014.3799,9710.09%
2022/05/230.114.55214.4514.47-1.99,772-0.02%
2022/05/20114.7200.0014.7219,7090.01%
2022/05/19314.29214.3614.5319,6820.01%
2022/05/18314.561514.5414.61-129,554-0.13%
2022/05/179.114.0100.0014.009.19,2900.10%
2022/05/163.214.34114.2614.312.28,6390.03%
2022/05/131214.7000.0014.75128,2130.15%
2022/05/12115.0000.0015.0017,7770.01%
2022/05/11215.16215.1915.1907,6810.00%
2022/05/101.115.0000.0015.211.17,6160.01%
2022/05/092.215.5700.0015.312.27,3730.03%
2022/05/06115.812415.8215.81-237,177-0.32%
2022/05/054.115.7800.0015.774.17,1700.06%
2022/05/04515.9800.0015.9457,0680.07%
2022/05/03615.9400.0015.9567,2050.08%
2022/04/29215.9600.0015.9827,4230.03%
2022/04/28115.7500.0015.8017,3800.01%
2022/04/27315.48115.6015.4527,4420.03%
2022/04/261.115.6000.0015.451.17,8560.01%
2022/04/25215.98115.9215.9217,8240.01%
2022/04/22416.10216.0316.1827,8360.03%
2022/04/20116.3600.0016.4317,6140.01%
2022/04/19316.700.416.7216.722.67,6620.03%
2022/04/18616.8100.0016.7567,6660.08%
2022/04/15017.001016.9516.98-107,570-0.13%
2022/04/1200.00617.1117.06-67,759-0.08%
2022/04/1100.00617.0817.07-67,736-0.08%
2022/04/06217.3300.0017.3327,6750.03%
2022/03/30917.0600.0017.0197,8180.12%
2022/03/2900.00217.0417.09-27,842-0.03%
2022/03/24617.21117.2317.2357,8910.06%
2022/03/23217.29217.3217.3407,9370.00%
2022/03/21216.9300.0016.9427,8650.03%
2022/03/18216.7900.0016.7827,9150.03%
2022/03/17116.9200.0016.9317,8600.01%
2022/03/16116.8300.0016.8017,8640.01%
2022/03/15716.7000.0016.7277,8390.09%
2022/03/140.116.8500.0016.800.17,8150.00%
2022/03/11217.1200.0017.0527,8140.03%
2022/03/10117.2000.0017.1718,0490.01%
2022/03/08117.1000.0017.0718,0320.01%
2022/03/072.117.0900.0017.192.17,9600.03%
2022/03/04117.1800.0017.2117,8760.01%
2022/03/0300.000.717.1717.14-0.78,087-0.01%
2022/03/01617.1300.0017.1568,3100.07%
2022/02/25117.1200.0017.1118,3970.01%
2022/02/2400.001017.0717.02-108,438-0.12%
2022/02/220.317.1100.0017.070.38,5600.00%
2022/02/140.417.1100.0017.080.48,7210.00%
2022/02/110.317.27617.2617.24-5.88,683-0.07%
2022/02/101017.3500.0017.33108,7160.11%
2022/02/09317.2400.0017.3438,8210.03%
2022/02/081.117.3200.0017.251.18,8930.01%
2022/02/07617.32117.2117.3958,9260.06%
2022/01/266.116.9900.0017.086.18,9480.07%
2022/01/2500.00116.5716.58-18,926-0.01%
2022/01/241316.90716.8016.8068,8000.07%
2022/01/21117.0900.0017.0418,7540.01%
2022/01/20117.0300.0017.0518,8460.01%
2022/01/191316.8300.0016.88138,7910.15%
2022/01/181517.1400.0017.15158,2480.18%
2022/01/17217.541617.3917.45-147,884-0.18%
2022/01/14217.4700.0017.5527,7470.03%
2022/01/13217.6500.0017.6527,7040.03%
2022/01/122217.6600.0017.55227,6250.29%
2022/01/11517.8900.0017.8757,3730.07%
2022/01/10217.9800.0018.0727,3510.03%
2022/01/06417.9500.0018.0647,4590.05%
2022/01/05118.0800.0018.0817,5650.01%
2022/01/0400.00717.7517.87-77,794-0.09%
2022/01/03117.7100.0017.7117,7820.01%
2021/12/29117.64517.6717.65-47,941-0.05%
2021/12/27117.5700.0017.5317,9110.01%
2021/12/24317.46117.4717.4827,9270.03%
2021/12/231017.7200.0017.49107,9060.13%
2021/12/1700.00817.5417.61-88,017-0.10%
2021/12/09117.4000.0017.4518,1190.01%
2021/12/08117.3700.0017.4418,1840.01%
2021/12/07517.0900.0017.2358,1640.06%
2021/12/061017.4100.0017.31108,0130.12%
2021/12/03117.77117.7717.7607,8500.00%
2021/12/01817.7500.0017.7987,9920.10%
2021/11/29817.68317.6517.7257,8940.06%
2021/11/2600.00317.9917.86-37,700-0.04%
2021/11/25117.7600.0017.8217,5650.01%
2021/11/23117.2400.0017.3117,5820.01%
2021/11/22417.3400.0017.3547,5830.05%
2021/11/1900.00517.5617.50-57,536-0.07%
2021/11/17217.4500.0017.5027,9160.03%
2021/11/11317.440.617.3417.402.48,6820.03%
2021/11/10117.3200.0017.3218,8860.01%
2021/11/09017.5200.0017.4609,0920.00%
2021/11/0800.001717.4917.50-179,200-0.18%
2021/11/0500.00217.2517.25-29,386-0.02%
2021/11/041017.131317.1617.11-39,790-0.03%
2021/11/03217.1900.0017.1829,8730.02%
2021/11/021017.20817.1717.2329,9180.02%
2021/11/011.117.26417.2717.22-2.99,940-0.03%
2021/10/2900.00217.1317.14-29,996-0.02%
2021/10/2800.002017.0117.03-2010,027-0.20%
2021/10/27516.811016.7816.84-59,967-0.05%
2021/10/26116.5800.0016.54110,0110.01%
2021/10/221016.5600.0016.621010,1080.10%
2021/10/20116.7600.0016.73110,4420.01%
2021/10/19116.7500.0016.78110,5620.01%
2021/10/18216.8100.0016.83210,7370.02%
2021/10/14016.901016.8516.80-1011,598-0.09%
2021/10/1300.00616.8716.92-612,159-0.05%
2021/10/12016.884716.8816.91-4712,489-0.38%
2021/10/0800.00216.4516.44-212,525-0.02%
2021/10/072616.42116.4616.422513,1390.19%
2021/10/0600.001216.2916.34-1213,555-0.09%
2021/10/051116.212016.0916.20-914,363-0.06%
2021/10/0100.00216.0616.07-214,655-0.01%
2021/09/3000.00216.2116.20-215,158-0.01%
2021/09/2400.00516.2116.21-515,929-0.03%
2021/09/232316.2500.0016.212316,1480.14%
2021/09/221.116.0500.0016.111.116,3400.01%
2021/09/16216.2200.0016.23216,5100.01%
2021/09/132216.182016.1316.12216,9640.01%
2021/09/102016.19416.1916.191617,0910.09%
2021/09/08116.1100.0016.11117,4250.01%
2021/08/3100.00216.1616.18-218,033-0.01%
2021/08/3000.00216.1716.15-218,239-0.01%
2021/08/27116.050.116.0316.05118,3500.01%
2021/08/26616.140.116.1516.15618,2930.03%
2021/08/253.116.0200.0015.983.118,3600.02%
2021/08/24015.96316.0015.95-318,403-0.02%
2021/08/23116.2000.0016.11118,3180.01%
2021/08/20116.673.516.5716.36-2.518,108-0.01%
2021/08/19716.36216.3616.36517,7460.03%
2021/08/1800.001416.3316.44-1417,632-0.08%
2021/08/164.516.51316.4216.441.517,4170.01%
2021/08/13216.36216.3516.29017,2620.00%
2021/08/11116.48516.5416.58-417,003-0.02%
2021/08/10016.511616.5016.55-1616,813-0.09%
2021/08/0900.00516.1816.23-516,516-0.03%
2021/08/06216.201016.2116.22-816,436-0.05%
2021/08/047.116.2300.0016.217.116,6420.04%
2021/08/0300.00216.1116.13-216,703-0.01%
2021/08/021415.95216.0116.011216,5970.07%
2021/07/301315.83415.8115.85916,6470.05%
2021/07/28215.65315.6715.64-116,821-0.01%
2021/07/2700.001315.7415.72-1317,025-0.08%
2021/07/26915.49415.4815.49517,4820.03%
2021/07/2300.004.915.7615.72-4.917,839-0.03%
2021/07/22315.6800.0015.69318,3700.02%
2021/07/211215.59315.6215.61918,8410.05%
2021/07/20615.31715.2915.27-119,392-0.01%
2021/07/192115.5900.0015.532119,5540.11%
2021/07/16415.71115.6815.79319,7400.02%
2021/07/15515.6500.0015.66519,9760.03%
2021/07/14915.61815.6115.56121,2650.00%
2021/07/131315.791015.7315.77323,7800.01%
2021/07/121116.0700.0015.971123,6270.05%
2021/07/09216.3600.0016.37223,0580.01%
2021/07/080.116.57716.6116.51-6.923,256-0.03%
2021/07/07816.3600.0016.33823,3180.03%
2021/07/06516.80416.7816.80123,0690.00%
2021/07/05116.8800.0016.95123,1880.00%
2021/07/021117.0300.0017.131123,0000.05%
2021/07/01116.85116.8516.86023,1390.00%
2021/06/29516.78516.7316.81023,4020.00%
2021/06/28116.56516.5516.58-423,536-0.02%
2021/06/251016.34216.3616.34823,7260.03%
2021/06/24216.3200.0016.32224,0420.01%
2021/06/23216.475016.3816.36-4824,336-0.20%
2021/06/22116.21216.2916.34-124,4780.00%
2021/06/2100.00216.1216.19-224,686-0.01%
2021/06/180.916.2000.0016.200.924,9220.00%
2021/06/1700.00515.9415.94-525,037-0.02%
2021/06/161716.08416.1516.011325,3990.05%
2021/06/15116.0600.0016.12125,6980.00%
2021/06/11215.643015.6315.70-2825,737-0.11%
2021/06/102.515.621015.6115.59-7.526,195-0.03%
2021/06/09215.5600.0015.59226,7240.01%
2021/06/081015.8200.0015.821027,0050.04%
2021/06/07215.87115.9615.78127,5460.00%
2021/06/04115.80115.7215.78027,8230.00%
2021/06/031215.59115.6415.641128,2370.04%
2021/06/02115.593315.6015.57-3228,868-0.11%
2021/06/01115.4500.0015.58129,4790.00%
2021/05/31215.5100.0015.45230,0910.01%
2021/05/283315.4400.0015.453330,6330.11%
2021/05/26215.51315.5115.51-132,4290.00%
2021/05/25415.50215.5015.51233,4240.01%
2021/05/24215.444815.3615.43-4634,450-0.13%
2021/05/21115.3400.0015.37135,5720.00%
2021/05/2000.00115.1215.11-136,7050.00%
2021/05/19115.1100.0015.10138,0540.00%
2021/05/18215.1200.0015.14239,5540.01%
2021/05/171015.0500.0015.081041,0690.02%
2021/05/14115.2300.0015.24142,4800.00%
2021/05/134115.15115.0815.264044,4240.09%
2021/05/12215.175.315.2315.15-3.346,373-0.01%
2021/05/1100.003.315.3815.38-3.347,834-0.01%
2021/05/10115.50315.4815.50-250,0170.00%
2021/05/077.315.6600.0015.577.352,9200.01%
2021/05/05215.502015.5215.57-1859,247-0.03%
2021/05/043015.5100.0015.403063,6310.05%
2021/05/031415.591015.5315.52467,6930.01%
2021/04/2918.215.36215.3815.3516.270,8220.02%
2021/04/28915.52115.5515.50874,7380.01%
2021/04/279.915.6500.0015.609.979,2670.01%
2021/04/2618.415.8200.0015.8518.485,0290.02%
2021/04/231715.792.115.7515.7314.991,3620.02%
2021/04/22148.716.3714016.3416.028.7100,8440.01% 大買/大賣/
2021/04/2121.416.3200.0016.2621.4115,8460.02%
2021/04/20117.817.0310417.0716.8513.8150,2110.01% 大買/大賣/
2021/04/193,121.117.573,02517.7917.9196.1193,2760.05% 大買/大賣/
富邦越南第六次獲准追募 政策利多加持越股補漲可期Anue鉅亨-2024/07/01
富邦越南ETF溢價收斂 定期定額加碼時機浮現Anue鉅亨-2021/05/21
富邦越南 相關文章
富邦越南 相關影音