國泰智能電動車 (00893)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.36
漲跌
▼0.02
漲幅
-0.10%
成交量
2,139張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	7.2	20.60	20.52	-7.2	8,403	-0.09%
2024/05/07	0	0.00	3	20.64	20.67	-3	8,502	-0.04%
2024/05/06	1	20.29	0	0.00	20.32	1	8,517	0.01%
2024/05/03	5	20.10	0	0.00	20.06	5	8,535	0.06%
2024/05/02	1	20.00	0	0.00	20.00	1	8,619	0.01%
2024/04/30	0.2	20.69	3	20.73	20.70	-2.8	8,578	-0.03%
2024/04/29	4	20.25	0	0.00	20.25	4	8,600	0.05%
2024/04/25	0	0.00	1	19.19	19.16	-1	8,749	-0.01%
2024/04/23	1	18.72	0	0.00	18.72	1	8,830	0.01%
2024/04/22	1	18.60	0	0.00	18.60	1	8,831	0.01%
2024/04/19	1	19.03	1	18.99	19.05	0	8,818	0.00%
2024/04/18	1	19.36	1	19.36	19.36	0	8,707	0.00%
2024/04/17	0	0.00	1.8	19.80	19.79	-1.8	8,808	-0.02%
2024/04/16	1	19.70	0	0.00	19.70	1	8,831	0.01%
2024/04/02	0	0.00	32	20.70	20.70	-32	8,921	-0.36%
2024/04/01	0	0.00	1	20.72	20.69	-1	8,954	-0.01%
2024/03/27	32	20.73	1	20.75	20.76	31	9,001	0.34%
2024/03/26	0	0.00	2	20.76	20.80	-2	9,090	-0.02%
2024/03/22	0	0.00	3	20.75	20.79	-3	9,276	-0.03%
2024/03/21	0	0.00	2	20.73	20.81	-2	9,324	-0.02%
2024/03/19	2	20.41	0	0.00	20.44	2	9,614	0.02%
2024/03/15	3	20.26	1.1	20.25	20.26	2	9,962	0.02%
2024/03/13	1	21.20	5	21.22	21.22	-4	9,964	-0.04%
2024/03/12	1	20.68	6	20.66	20.70	-5	9,850	-0.05%
2024/03/11	6	20.49	1	20.55	20.55	5	9,825	0.05%
2024/03/08	1.5	21.15	59	21.17	21.19	-57.5	9,732	-0.59%
2024/03/07	3	20.68	1	20.66	20.64	2	9,439	0.02%
2024/03/04	3	20.68	1	20.75	20.74	2	9,134	0.02%
2024/03/01	0	0.00	16	20.31	20.34	-16	8,966	-0.18%
2024/02/29	0	0.00	7	19.68	19.65	-7	8,669	-0.08%
2024/02/27	0	0.00	6	19.58	19.62	-6	8,189	-0.07%
2024/02/26	1	19.40	0	0.00	19.40	1	8,094	0.01%
2024/02/23	3	19.54	3	19.65	19.68	0	8,085	0.00%
2024/02/22	0	0.00	3	18.96	18.99	-3	7,939	-0.04%
2024/02/21	2	18.44	0.1	18.50	18.45	1.9	7,755	0.02%
2024/02/20	0	0.00	6	18.98	18.90	-6	7,719	-0.08%
2024/02/19	0	0.00	4.6	18.98	18.96	-4.6	7,729	-0.06%
2024/02/16	0	0.00	17.9	18.95	19.01	-17.9	7,967	-0.23%
2024/02/15	0	0.00	17.3	18.87	18.91	-17.3	7,729	-0.22%
2024/02/05	0	0.00	7	18.14	18.17	-7	7,296	-0.10%
2024/02/02	0	0.00	12	17.98	17.92	-12	6,911	-0.17%
2024/01/31	0	0.00	5	17.46	17.48	-5	6,787	-0.07%
2024/01/30	0	0.00	1	17.92	17.91	-1	6,936	-0.01%
2024/01/26	1	17.65	20	17.65	17.61	-19	6,987	-0.27%
2024/01/25	0	0.00	1	17.88	17.92	-1	7,052	-0.01%
2024/01/24	0	0.00	3	17.88	17.90	-3	7,007	-0.04%
2024/01/22	0	0.00	5	17.98	17.98	-5	6,956	-0.07%
2024/01/19	0	0.00	1.6	17.60	17.63	-1.6	6,891	-0.02%
2024/01/18	0	0.00	10	17.46	17.46	-10	7,025	-0.14%
2024/01/17	0	0.00	71	17.66	17.62	-71	7,045	-1.01%
2024/01/15	0	17.36	0	0.00	17.40	0	7,041	0.00%
2024/01/12	0	0.00	4	17.45	17.43	-4	7,137	-0.06%
2024/01/10	0	0.00	1	17.45	17.43	-1	7,330	-0.01%
2024/01/08	20.5	17.02	0	0.00	17.03	20.5	7,341	0.28%
2024/01/05	10	17.05	0	0.00	17.04	10	7,423	0.13%
2024/01/04	0.5	17.12	0	0.00	17.09	0.5	7,537	0.01%
2024/01/03	2.1	17.39	0	0.00	17.39	2.1	7,597	0.03%
2024/01/02	22	17.80	1	17.80	17.80	21	7,567	0.28%
2023/12/29	0	0.00	1	17.94	17.93	-1	7,598	-0.01%
2023/12/28	0.5	17.86	32	17.92	17.93	-31.5	7,574	-0.42%
2023/12/27	0	0.00	5	17.81	17.81	-5	7,486	-0.07%
2023/12/26	0.2	17.70	0	0.00	17.73	0.2	7,501	0.00%
2023/12/25	7	17.70	0	0.00	17.70	7	7,522	0.09%
2023/12/22	1.7	17.71	0	0.00	17.72	1.7	7,570	0.02%
2023/12/21	19.2	17.54	92	17.54	17.60	-72.8	7,624	-0.96%
2023/12/20	20.3	17.89	2	17.95	17.94	18.3	7,618	0.24%
2023/12/19	17	17.74	0	0.00	17.77	17	7,611	0.22%
2023/12/18	3.6	17.76	0	0.00	17.77	3.6	7,622	0.05%
2023/12/15	7.9	17.66	1.1	17.70	17.67	6.8	7,624	0.09%
2023/12/14	3	17.38	0	0.00	17.40	3	7,450	0.04%
2023/12/13	2	17.29	0	0.00	17.29	2	7,465	0.03%
2023/12/12	0	0.00	6.1	17.25	17.20	-6.1	7,392	-0.08%
2023/12/08	4	17.04	8	16.99	17.00	-4	7,138	-0.06%
2023/12/07	0	0.00	6	16.76	16.77	-6	7,155	-0.08%
2023/12/05	0	0.00	3	16.64	16.63	-3	7,257	-0.04%
2023/12/01	2	16.76	0	0.00	16.72	2	7,371	0.03%
2023/11/29	2	17.01	3	16.94	16.95	-1	7,462	-0.01%
2023/11/28	2	16.95	2	16.97	16.94	0	7,529	0.00%
2023/11/27	1	17.07	105	16.96	16.96	-104	7,637	-1.36%	大賣/鉅額交易
2023/11/17	7	17.05	0	0.00	17.04	7	8,452	0.08%
2023/11/16	0	0.00	1	17.18	17.19	-1	8,534	-0.01%
2023/11/15	0	0.00	2	17.24	17.24	-2	8,533	-0.02%
2023/11/14	2	16.71	15	16.73	16.71	-13	8,445	-0.15%
2023/11/13	3	16.47	7	16.53	16.47	-4	8,462	-0.05%
2023/11/09	3	16.44	0	0.00	16.44	3	8,593	0.03%
2023/11/08	0	0.00	0.2	16.47	16.46	-0.2	8,790	0.00%
2023/11/07	2	16.36	2	16.33	16.35	0	8,786	0.00%
2023/11/06	0	0.00	2	16.40	16.41	-2	8,829	-0.02%
2023/11/03	0.6	16.00	0	0.00	15.99	0.6	8,799	0.01%
2023/11/02	2.2	15.85	2	15.85	15.86	0.2	8,866	0.00%
2023/10/31	2.1	15.16	0	0.00	15.12	2.1	9,019	0.02%
2023/10/30	0.1	15.52	1	15.51	15.52	-0.9	9,261	-0.01%
2023/10/27	1.3	15.51	0	0.00	15.51	1.3	9,485	0.01%
2023/10/26	2.2	15.34	1	15.32	15.32	1.2	9,617	0.01%
2023/10/23	1	15.70	2	15.71	15.72	-1	9,699	-0.01%
2023/10/20	0.1	15.93	0	0.00	15.90	0.1	9,750	0.00%
2023/10/19	3	16.29	0	0.00	16.25	3	9,756	0.03%
2023/10/16	2	17.12	0	0.00	17.11	2	10,010	0.02%
2023/10/11	0	0.00	0.1	17.38	17.41	-0.1	10,261	0.00%
2023/10/04	1.1	16.75	3	16.79	16.78	-1.9	10,751	-0.02%
2023/09/28	1	16.77	0	0.00	16.73	1	11,437	0.01%
2023/09/27	1	16.62	0	0.00	16.64	1	11,575	0.01%
2023/09/26	2.1	16.78	0	0.00	16.77	2.1	11,760	0.02%
2023/09/22	2.1	16.76	0	0.00	16.84	2.1	12,053	0.02%
2023/09/21	4.1	17.10	0	0.00	17.10	4.1	12,116	0.03%
2023/09/19	1	17.44	0	0.00	17.44	1	12,720	0.01%
2023/09/18	2	17.59	1	17.63	17.62	1	12,979	0.01%
2023/09/15	4	17.98	0	0.00	17.97	4	13,142	0.03%
2023/09/14	1	17.84	0	0.00	17.88	1	13,259	0.01%
2023/09/08	2	17.70	0	0.00	17.70	2	14,413	0.01%
2023/09/07	0	0.00	0	17.90	17.84	0	14,864	0.00%
2023/09/04	0	0.00	1	18.07	18.08	-1	15,627	-0.01%
2023/09/01	0	0.00	3	18.13	18.13	-3	15,924	-0.02%
2023/08/31	0.5	18.16	5	18.19	18.17	-4.5	16,074	-0.03%
2023/08/30	1.5	18.07	10	18.15	18.14	-8.5	16,199	-0.05%
2023/08/29	2	17.61	0	0.00	17.62	2	16,567	0.01%
2023/08/28	0	0.00	3	17.42	17.40	-3	16,688	-0.02%
2023/08/25	1	17.23	0	0.00	17.23	1	17,210	0.01%
2023/08/24	8.5	17.99	2	18.00	18.00	6.5	17,401	0.04%
2023/08/21	1	16.94	0	0.00	16.93	1	19,465	0.01%
2023/08/18	0.1	16.91	0	0.00	16.88	0.1	19,615	0.00%
2023/08/17	6.1	17.06	20	17.13	17.13	-13.9	19,871	-0.07%
2023/08/16	2	17.42	0	0.00	17.43	2	20,011	0.01%
2023/08/15	3.7	17.71	1	17.74	17.74	2.7	20,754	0.01%
2023/08/14	0.2	17.35	0	0.00	17.22	0.2	20,967	0.00%
2023/08/11	0.1	17.74	0	0.00	17.70	0.1	20,888	0.00%
2023/08/10	9	17.74	0	0.00	17.73	9	20,847	0.04%
2023/08/08	1.1	18.31	15	18.30	18.31	-13.9	20,792	-0.07%
2023/08/07	0.3	18.40	0	0.00	18.36	0.3	21,097	0.00%
2023/08/04	1.2	18.46	0	0.00	18.46	1.2	21,054	0.01%
2023/08/02	2	18.68	8	18.81	18.64	-6	21,010	-0.03%
2023/08/01	0	0.00	6	18.83	18.82	-6	20,766	-0.03%
2023/07/31	0	0.00	14	18.63	18.62	-14	20,569	-0.07%
2023/07/28	0	0.00	22	18.23	18.32	-22	20,374	-0.11%
2023/07/27	6	18.25	0	0.00	18.26	6	20,265	0.03%
2023/07/25	6.2	18.19	0	0.00	18.20	6.2	20,236	0.03%
2023/07/24	0	0.00	1	18.00	17.97	-1	20,142	0.00%
2023/07/21	3	17.93	2	17.83	17.96	1	20,246	0.00%
2023/07/19	2.9	18.71	15	18.72	18.71	-12.1	19,962	-0.06%
2023/07/18	25.4	18.53	12	18.60	18.57	13.4	19,887	0.07%
2023/07/17	3	18.26	11	18.23	18.28	-8	19,775	-0.04%
2023/07/14	0	0.00	41	18.36	18.32	-41	19,767	-0.21%
2023/07/13	2.7	18.19	74	18.16	18.15	-71.3	19,740	-0.36%
2023/07/12	2.1	17.86	0	0.00	17.85	2.1	19,390	0.01%
2023/07/11	5	17.87	0	0.00	17.86	5	19,374	0.03%
2023/07/10	21	17.75	5	17.76	17.74	16	19,256	0.08%
2023/07/07	2	17.57	80	17.58	17.59	-78	19,141	-0.41%
2023/07/06	87	17.79	54	17.82	17.78	33	19,018	0.17%
2023/07/05	20	17.85	0	0.00	17.83	20	18,703	0.11%
2023/07/04	11.7	17.87	4.7	17.85	17.89	7	18,549	0.04%
2023/07/03	1	17.59	1.2	17.64	17.65	-0.2	18,588	0.00%
2023/06/30	4	17.15	8	17.15	17.19	-4	18,663	-0.02%
2023/06/29	0.5	17.09	12	17.12	17.08	-11.5	18,811	-0.06%
2023/06/28	51.2	16.81	9	16.77	16.81	42.2	18,678	0.23%
2023/06/27	10	16.53	74	16.55	16.55	-64	18,556	-0.34%
2023/06/26	22.3	16.97	3	16.92	16.91	19.3	18,089	0.11%
2023/06/21	26	17.69	1	17.70	17.71	25	18,120	0.14%
2023/06/20	0	0.00	10	17.36	17.36	-10	18,154	-0.06%
2023/06/19	7.1	17.41	4	17.40	17.38	3.1	18,247	0.02%
2023/06/16	0.9	17.37	0	0.00	17.39	0.9	18,122	0.00%
2023/06/15	40	17.46	29.2	17.45	17.48	10.8	17,816	0.06%
2023/06/14	25.5	17.27	18.1	17.27	17.28	7.4	17,787	0.04%
2023/06/13	19.5	17.05	16	16.99	17.05	3.5	17,527	0.02%
2023/06/12	0	0.00	3	16.67	16.67	-3	17,263	-0.02%
2023/06/09	0	0.00	13.2	16.50	16.53	-13.2	17,214	-0.08%
2023/06/07	50	16.23	20	16.22	16.22	30	17,041	0.18%
2023/06/06	0	0.00	37	15.98	15.99	-37	16,857	-0.22%
2023/06/02	4	15.93	31	15.91	15.93	-27	16,619	-0.16%
2023/06/01	11	15.57	0	0.00	15.54	11	16,284	0.07%
2023/05/31	15	15.83	2	15.83	15.81	13	16,174	0.08%
2023/05/30	4	15.72	2	15.75	15.76	2	15,705	0.01%
2023/05/29	2	15.77	13	15.73	15.74	-11	15,343	-0.07%
2023/05/26	2	15.35	37	15.27	15.28	-35	14,691	-0.24%
2023/05/25	0	0.00	29.8	15.22	15.22	-29.8	14,247	-0.21%
2023/05/24	2	14.73	0.3	14.73	14.75	1.7	13,519	0.01%
2023/05/23	0	0.00	39	14.91	14.86	-39	13,448	-0.29%
2023/05/22	2	14.63	5	14.66	14.64	-3	13,211	-0.02%
2023/05/19	0	0.00	19	14.72	14.72	-19	13,493	-0.14%
2023/05/18	0	0.00	4	14.44	14.42	-4	13,078	-0.03%
2023/05/17	0	0.00	3	14.23	14.20	-3	13,158	-0.02%
2023/05/16	0	0.00	15	14.12	14.10	-15	13,040	-0.12%
2023/05/15	2	13.96	4	13.97	14.00	-2	13,314	-0.02%
2023/05/12	0	0.00	5	14.12	14.13	-5	13,421	-0.04%
2023/05/11	0	0.00	36	14.03	14.02	-36	13,391	-0.27%
2023/05/10	0	0.00	2	13.84	13.89	-2	13,400	-0.01%
2023/05/05	5.1	13.46	0	0.00	13.47	5.1	13,943	0.04%
2023/05/04	0.1	13.50	25	13.47	13.49	-24.9	14,740	-0.17%
2023/05/03	5.1	13.53	0	0.00	13.50	5.1	15,083	0.03%
2023/05/02	20	13.67	0	0.00	13.70	20	15,403	0.13%
2023/04/28	0.1	13.51	0	0.00	13.48	0.1	16,903	0.00%
2023/04/27	0.1	13.44	72	13.41	13.43	-71.9	16,971	-0.42%
2023/04/26	1.1	13.35	0	0.00	13.40	1.1	17,202	0.01%
2023/04/25	1.1	13.43	0	0.00	13.41	1.1	17,251	0.01%
2023/04/24	0.1	13.56	0	0.00	13.52	0.1	17,438	0.00%
2023/04/21	8.1	13.67	0	0.00	13.64	8.1	17,595	0.05%
2023/04/20	1	13.84	0	0.00	13.84	1	17,805	0.01%
2023/04/19	0	0.00	3	14.03	14.00	-3	17,866	-0.02%
2023/04/14	0.2	13.84	0	0.00	13.83	0.2	18,027	0.00%
2023/04/13	0.2	13.78	0	0.00	13.76	0.2	18,053	0.00%
2023/04/12	35.1	13.94	0	0.00	13.93	35.1	18,138	0.19%
2023/04/10	37	13.76	0	0.00	13.77	37	18,804	0.20%
2023/04/07	0.1	13.79	5	13.76	13.76	-4.9	18,853	-0.03%
2023/04/06	5.1	13.76	0	0.00	13.74	5.1	19,001	0.03%
2023/03/31	0	0.00	16	14.27	14.26	-16	19,350	-0.08%
2023/03/30	0	0.00	5	14.00	14.00	-5	19,001	-0.03%
2023/03/24	0	0.00	5	13.99	14.00	-5	19,270	-0.03%
2023/03/22	10	13.88	14.5	13.86	13.85	-4.5	18,715	-0.02%
2023/03/20	12	13.51	0	0.00	13.50	12	18,407	0.07%
2023/03/17	0	0.00	12	13.60	13.59	-12	18,461	-0.06%
2023/03/16	5	13.27	0.3	13.29	13.27	4.7	18,219	0.03%
2023/03/15	0	0.00	8	13.38	13.36	-8	18,205	-0.04%
2023/03/14	6.6	13.04	5	12.99	12.99	1.6	18,072	0.01%
2023/03/13	2.2	13.21	1	13.27	13.29	1.2	17,853	0.01%
2023/03/10	1.2	13.27	0	0.00	13.25	1.2	17,663	0.01%
2023/03/08	0.2	13.41	0	0.00	13.41	0.2	17,880	0.00%
2023/03/07	0	13.59	0	0.00	13.60	0	17,885	0.00%
2023/03/06	1.2	13.62	10	13.62	13.63	-8.8	17,888	-0.05%
2023/02/24	0	0.00	2	13.40	13.38	-2	17,673	-0.01%
2023/02/23	0	13.29	20	13.29	13.32	-20	17,582	-0.11%
2023/02/22	6	13.02	1	13.03	13.01	5	17,374	0.03%
2023/02/20	1	13.33	6	13.33	13.33	-5	17,371	-0.03%
2023/02/17	8	13.45	22	13.50	13.40	-14	17,523	-0.08%
2023/02/16	10	13.91	12	13.95	13.94	-2	17,221	-0.01%
2023/02/15	0	0.00	18.8	13.71	13.67	-18.8	17,454	-0.11%
2023/02/14	0	0.00	9	13.40	13.36	-9	17,269	-0.05%
2023/02/13	4	13.20	3.1	13.22	13.20	1	17,294	0.01%
2023/02/10	1	13.48	4	13.46	13.46	-3	17,073	-0.02%
2023/02/09	0	0.00	5.1	13.51	13.52	-5.1	16,995	-0.03%
2023/02/08	10	13.56	6	13.50	13.54	4	16,948	0.02%
2023/02/07	0	0.00	10	13.29	13.29	-10	16,680	-0.06%
2023/02/06	1	13.26	2.3	13.28	13.25	-1.3	16,546	-0.01%
2023/02/03	3	13.34	22.9	13.30	13.28	-19.9	16,389	-0.12%
2023/02/02	10.1	13.28	22.1	13.26	13.29	-12	16,075	-0.07%
2023/02/01	0.1	12.73	3.3	12.79	12.80	-3.2	15,478	-0.02%
2023/01/31	2	12.54	5	12.58	12.50	-3	15,377	-0.02%
2023/01/30	3	12.88	31	12.87	12.87	-28	15,266	-0.18%
2023/01/17	2	11.60	1	11.58	11.57	1	13,882	0.01%
2023/01/16	0	0.00	2	11.63	11.62	-2	13,941	-0.01%
2023/01/13	0	0.00	36	11.51	11.50	-36	13,766	-0.26%
2023/01/12	0	0.00	1	11.39	11.42	-1	13,831	-0.01%
2023/01/11	5	11.21	3.3	11.23	11.23	1.7	13,719	0.01%
2023/01/10	0	0.00	0.4	11.12	11.11	-0.4	13,818	0.00%
2023/01/09	2.2	10.88	0	0.00	10.90	2.2	13,902	0.02%
2023/01/06	9	10.73	0	0.00	10.76	9	13,997	0.06%
2023/01/05	4	10.74	20.1	10.80	10.81	-16.1	14,097	-0.11%
2023/01/04	17	10.59	0.1	10.61	10.59	16.9	14,141	0.12%
2023/01/03	23.2	10.77	5	10.70	10.78	18.2	14,496	0.13%
2022/12/30	25	10.73	0	0.00	10.74	25	14,671	0.17%
2022/12/29	3	10.48	0	0.00	10.51	3	14,634	0.02%
2022/12/28	21	10.52	10	10.50	10.51	11	14,678	0.08%
2022/12/27	0	10.99	0	0.00	10.96	0	14,703	0.00%
2022/12/23	10.1	10.97	0	0.00	10.95	10.1	15,731	0.06%
2022/12/22	10	11.39	0	0.00	11.39	10	15,362	0.07%
2022/12/21	4	11.27	0	0.00	11.24	4	15,878	0.03%
2022/12/20	3	11.36	3	11.44	11.28	0	16,393	0.00%
2022/12/19	7	11.57	1	11.57	11.56	6	16,655	0.04%
2022/12/16	0	0.00	2	11.72	11.73	-2	17,580	-0.01%
2022/12/15	3	11.92	0	0.00	11.92	3	17,757	0.02%
2022/12/12	2	11.99	3	11.97	12.00	-1	17,956	-0.01%
2022/12/06	4	12.14	0	0.00	12.13	4	18,785	0.02%
2022/12/05	2	12.30	0	0.00	12.31	2	18,992	0.01%
2022/12/01	2	12.41	11	12.39	12.41	-9	19,182	-0.05%
2022/11/30	2	11.84	0	0.00	11.89	2	19,025	0.01%
2022/11/29	13	11.86	0	0.00	11.92	13	19,208	0.07%
2022/11/28	1	11.96	0	0.00	11.94	1	19,395	0.01%
2022/11/25	2	12.22	10	12.21	12.15	-8	20,095	-0.04%
2022/11/24	2	12.22	12	12.21	12.19	-10	20,504	-0.05%
2022/11/23	2	11.96	0	0.00	11.97	2	20,609	0.01%
2022/11/22	16	11.84	0	0.00	11.81	16	20,897	0.08%
2022/11/21	6	11.98	0	0.00	11.99	6	20,847	0.03%
2022/11/18	1	12.15	4	12.11	12.11	-3	20,902	-0.01%
2022/11/17	20	12.21	0	0.00	12.18	20	20,968	0.10%
2022/11/16	19	12.45	23.3	12.45	12.47	-4.3	20,993	-0.02%
2022/11/15	10	12.40	2	12.39	12.40	8	20,914	0.04%
2022/11/14	1	12.39	31	12.37	12.28	-30	20,618	-0.15%
2022/11/11	0	0.00	37	12.06	12.09	-37	20,429	-0.18%
2022/11/10	3	11.39	0	0.00	11.36	3	19,905	0.02%
2022/11/09	21	11.83	0	0.00	11.83	21	19,857	0.11%
2022/11/08	5	11.80	3	11.79	11.73	2	20,054	0.01%
2022/11/07	1	11.76	1	11.78	11.80	0	19,992	0.00%
2022/11/04	0	0.00	5	11.59	11.65	-5	20,073	-0.02%
2022/11/03	10	11.43	0	0.00	11.43	10	20,218	0.05%
2022/11/02	2	11.67	0	0.00	11.73	2	20,250	0.01%
2022/11/01	0	0.00	1	11.58	11.61	-1	20,376	0.00%
2022/10/28	15	11.39	0	0.00	11.32	15	20,900	0.07%
2022/10/27	2	11.69	46	11.69	11.73	-44	20,993	-0.21%
2022/10/26	0	0.00	5	11.45	11.47	-5	21,380	-0.02%
2022/10/25	1	11.22	1	11.21	11.28	0	21,613	0.00%
2022/10/24	0	0.00	5	11.37	11.27	-5	21,778	-0.02%
2022/10/20	13.2	10.99	0	0.00	11.09	13.2	21,993	0.06%
2022/10/18	0	0.00	11	11.28	11.41	-11	21,751	-0.05%
2022/10/17	5	10.89	0	0.00	10.95	5	21,860	0.02%
2022/10/14	10	11.34	0	0.00	11.34	10	21,763	0.05%
2022/10/13	1	11.02	0	0.00	11.02	1	22,029	0.00%
2022/10/12	2.1	11.07	0	0.00	11.09	2.1	21,939	0.01%
2022/10/11	9	11.15	0	0.00	11.15	9	21,944	0.04%
2022/10/07	10	11.78	0	0.00	11.75	10	21,600	0.05%
2022/10/05	5	12.01	0	12.03	12.02	5	21,705	0.02%
2022/10/04	6	11.77	5	11.91	11.85	1	21,749	0.00%
2022/10/03	13	11.58	0	0.00	11.57	13	21,275	0.06%
2022/09/30	23.2	11.74	1.1	11.76	11.77	22.1	21,347	0.10%
2022/09/29	7	12.23	5	12.22	12.24	2	20,525	0.01%
2022/09/28	2	12.09	8	12.04	12.04	-6	20,449	-0.03%
2022/09/27	47	12.17	1	12.19	12.16	46	20,082	0.23%
2022/09/26	10	12.18	5	12.14	12.19	5	19,834	0.03%
2022/09/23	21	12.48	0	0.00	12.45	21	19,752	0.11%
2022/09/22	21	12.73	10.1	12.74	12.74	10.9	18,982	0.06%
2022/09/21	3	12.93	0	0.00	12.95	3	18,876	0.02%
2022/09/20	1.1	13.10	0	0.00	13.12	1.1	18,971	0.01%
2022/09/16	14	12.85	5	12.87	12.88	9	19,341	0.05%
2022/09/15	10	13.07	10	13.08	13.03	0	19,470	0.00%
2022/09/14	25	12.98	7	13.00	12.98	18	19,771	0.09%
2022/09/13	0	0.00	36	13.45	13.48	-36	19,515	-0.18%
2022/09/12	5	13.29	3	13.27	13.31	2	19,513	0.01%
2022/09/08	2	12.89	4	12.89	12.89	-2	19,870	-0.01%
2022/09/07	6	12.55	0	0.00	12.64	6	20,114	0.03%
2022/09/06	5	12.67	0	0.00	12.68	5	20,162	0.02%
2022/09/02	4	12.79	0	0.00	12.80	4	20,947	0.02%
2022/09/01	15	12.89	0	0.00	12.87	15	20,833	0.07%
2022/08/31	41	13.27	0	0.00	13.32	41	20,108	0.20%
2022/08/30	9	13.42	0	0.00	13.47	9	19,808	0.05%
2022/08/29	9.1	13.40	0	0.00	13.45	9.1	19,787	0.05%
2022/08/26	0	0.00	6	14.07	14.04	-6	19,964	-0.03%
2022/08/25	6	13.80	0	0.00	13.79	6	19,935	0.03%
2022/08/24	3	13.76	0	0.00	13.76	3	19,954	0.02%
2022/08/23	15	13.81	0	0.00	13.81	15	20,066	0.07%
2022/08/19	0	0.00	30	14.44	14.39	-30	20,948	-0.14%
2022/08/16	0	0.00	0.2	14.63	14.63	-0.2	21,974	0.00%
2022/08/15	0	0.00	26.6	14.53	14.53	-26.6	21,943	-0.12%
2022/08/11	2	14.20	11	14.18	14.20	-9	22,165	-0.04%
2022/08/10	12.1	13.78	0	0.00	13.71	12.1	22,378	0.05%
2022/08/09	5	14.07	40.2	14.14	14.17	-35.2	22,238	-0.16%
2022/08/08	5.1	14.18	6	14.20	14.25	-0.9	22,522	0.00%
2022/08/05	0	0.00	39	14.49	14.49	-39	22,614	-0.17%
2022/08/04	0	0.00	3	14.24	14.27	-3	22,991	-0.01%
2022/08/03	20	14.11	1.8	14.07	14.07	18.2	22,885	0.08%
2022/08/02	0	0.00	1	14.14	14.14	-1	23,755	0.00%
2022/08/01	0	0.00	46	14.00	14.07	-46	23,242	-0.20%
2022/07/29	0	0.00	1	13.81	13.80	-1	23,098	0.00%
2022/07/28	0	0.00	3	13.57	13.53	-3	23,000	-0.01%
2022/07/26	0.1	13.23	0	0.00	13.28	0.1	22,817	0.00%
2022/07/25	1	13.36	0	0.00	13.29	1	22,996	0.00%
2022/07/22	1.1	13.49	4	13.48	13.49	-2.9	23,018	-0.01%
2022/07/21	0	0.00	39	13.29	13.32	-39	23,419	-0.17%
2022/07/19	39	12.80	0	0.00	12.78	39	23,268	0.17%
2022/07/18	0	0.00	8	12.84	12.85	-8	23,408	-0.03%
2022/07/15	0	0.00	44	12.69	12.66	-44	23,352	-0.19%
2022/07/13	5	12.41	0	0.00	12.41	5	23,302	0.02%
2022/07/12	48	12.27	10	12.31	12.29	38	23,239	0.16%
2022/07/11	4	12.82	0	0.00	12.70	4	23,077	0.02%
2022/07/08	0	0.00	5	12.82	12.75	-5	22,995	-0.02%
2022/07/06	0	0.00	20	12.44	12.34	-20	23,362	-0.09%
2022/07/05	20	12.34	1	12.29	12.34	19	23,621	0.08%
2022/07/04	1	12.17	0	0.00	12.20	1	23,564	0.00%
2022/07/01	14	12.39	2	12.43	12.33	12	23,813	0.05%
2022/06/30	0	0.00	0.7	12.58	12.56	-0.7	23,579	0.00%
2022/06/28	0	0.00	3	13.24	13.27	-3	23,728	-0.01%
2022/06/27	0	0.00	5	13.38	13.39	-5	24,256	-0.02%
2022/06/24	0	0.00	8	13.06	13.10	-8	24,573	-0.03%
2022/06/23	0.5	12.85	117	12.82	12.90	-116.5	24,747	-0.47%	大賣/鉅額交易
2022/06/22	0	0.00	20	12.82	12.76	-20	25,318	-0.08%
2022/06/20	0	0.00	2	12.45	12.48	-2	25,706	-0.01%
2022/06/17	12	12.35	10	12.43	12.44	2	25,709	0.01%
2022/06/16	0	0.00	9	12.84	12.81	-9	25,901	-0.03%
2022/06/15	69	12.58	40	12.62	12.61	29	25,893	0.11%
2022/06/14	75	12.54	1	12.58	12.58	74	26,662	0.28%
2022/06/13	6	12.98	0	0.00	12.96	6	26,305	0.02%
2022/06/10	39	13.47	0	0.00	13.51	39	26,728	0.15%
2022/06/09	1	13.69	2.5	13.68	13.68	-1.5	27,106	-0.01%
2022/06/08	0	0.00	15	13.73	13.69	-15	27,514	-0.05%
2022/06/07	5	13.66	41	13.67	13.64	-36	28,131	-0.13%
2022/06/06	12	13.70	10	13.71	13.69	2	28,564	0.01%
2022/06/02	2	13.35	0	0.00	13.35	2	29,376	0.01%
2022/06/01	1	13.46	0.7	13.44	13.44	0.3	30,427	0.00%
2022/05/30	2	13.43	77	13.42	13.48	-75	31,614	-0.24%
2022/05/27	0	0.00	79	12.93	12.98	-79	31,902	-0.25%
2022/05/26	6	12.43	55	12.53	12.38	-49	32,159	-0.15%
2022/05/25	11	12.49	2	12.47	12.53	9	32,830	0.03%
2022/05/24	118	12.68	0	0.00	12.63	118	34,587	0.34%	大買/鉅額交易
2022/05/20	2	13.04	11	13.01	13.07	-9	35,739	-0.03%
2022/05/19	18	12.79	1	12.86	12.87	17	36,252	0.05%
2022/05/18	2.4	13.25	11	13.27	13.28	-8.6	36,346	-0.02%
2022/05/17	15	12.75	3	12.84	12.85	12	36,281	0.03%
2022/05/16	50	12.77	11	12.92	12.83	39	36,701	0.11%
2022/05/13	0	0.00	4	12.42	12.51	-4	36,886	-0.01%
2022/05/12	35	12.34	0	0.00	12.28	35	37,509	0.09%
2022/05/11	0	0.00	1	12.70	12.75	-1	37,448	0.00%
2022/05/10	42.2	12.39	0	0.00	12.56	42.2	37,512	0.11%
2022/05/09	3	13.05	0	0.00	13.04	3	36,684	0.01%
2022/05/06	24	13.27	0	0.00	13.30	24	37,053	0.06%
2022/05/05	1	13.86	6	13.86	13.86	-5	37,083	-0.01%
2022/05/04	2.1	13.49	3	13.51	13.51	-0.9	37,568	0.00%
2022/05/03	1	13.35	0	0.00	13.42	1	38,310	0.00%
2022/04/29	5	13.08	6	13.12	13.18	-1	38,588	0.00%
2022/04/28	0.1	13.06	3	13.06	13.07	-2.9	39,068	-0.01%
2022/04/27	25.1	12.78	10	12.87	12.86	15.1	39,358	0.04%
2022/04/26	0	0.00	3	13.53	13.46	-3	39,117	-0.01%
2022/04/25	6.1	13.39	14	13.38	13.40	-7.9	38,972	-0.02%
2022/04/22	22	13.72	1	13.75	13.76	21	38,660	0.05%
2022/04/21	12	14.05	14	14.02	14.09	-2	38,651	-0.01%
2022/04/20	0	0.00	4	14.13	14.13	-4	38,608	-0.01%
2022/04/19	5	13.92	2	13.99	13.99	3	38,519	0.01%
2022/04/18	10	13.71	0	0.00	13.72	10	38,627	0.03%
2022/04/15	4.5	13.86	0	0.00	13.88	4.5	38,624	0.01%
2022/04/14	0	0.00	5.5	14.07	14.14	-5.5	38,560	-0.01%
2022/04/13	12.5	13.86	7	13.86	13.89	5.5	38,901	0.01%
2022/04/12	28.1	13.75	0	0.00	13.79	28.1	38,856	0.07%
2022/04/11	25	14.08	96	14.08	14.02	-71	38,671	-0.18%
2022/04/08	16	14.44	1.2	14.43	14.48	14.8	38,457	0.04%
2022/04/07	16.1	14.44	0.7	14.43	14.40	15.4	38,406	0.04%
2022/04/06	29	14.96	8	14.95	14.95	21	37,868	0.06%
2022/04/01	1	15.14	20.7	15.14	15.17	-19.7	37,767	-0.05%
2022/03/31	10	15.37	11	15.36	15.33	-1	37,393	0.00%
2022/03/30	20	15.54	37	15.52	15.50	-17	37,293	-0.05%
2022/03/29	21	15.21	30	15.27	15.25	-9	36,773	-0.02%
2022/03/28	12	14.87	11	14.88	14.90	1	36,318	0.00%
2022/03/25	1	15.03	28	15.03	15.02	-27	36,294	-0.07%
2022/03/24	6.1	14.69	1	14.73	14.72	5.1	35,915	0.01%
2022/03/23	0	0.00	58	14.73	14.75	-58	36,285	-0.16%
2022/03/22	0	0.00	13	14.36	14.35	-13	35,756	-0.04%
2022/03/21	1	14.32	29	14.31	14.30	-28	35,797	-0.08%
2022/03/18	31	13.76	0	0.00	13.79	31	35,552	0.09%
2022/03/17	4	13.83	128	13.80	13.88	-124	35,222	-0.35%	大賣/鉅額交易
2022/03/16	8.2	12.85	0	0.00	13.03	8.2	34,390	0.02%
2022/03/15	15.3	12.55	0	0.00	12.55	15.3	33,822	0.05%
2022/03/14	7	12.96	0	0.00	12.94	7	33,254	0.02%
2022/03/11	16	13.12	0	0.00	13.10	16	33,029	0.05%
2022/03/10	23.6	13.43	35	13.44	13.39	-11.4	33,096	-0.03%
2022/03/09	25	12.78	20	12.78	12.84	5	32,610	0.02%
2022/03/08	44.4	12.64	5.7	12.68	12.57	38.7	32,199	0.12%
2022/03/07	101.2	13.05	5	13.03	13.05	96.2	31,012	0.31%	大買/
2022/03/04	83.7	13.58	0	0.00	13.55	83.7	30,020	0.28%
2022/03/03	32	14.07	0	0.00	14.05	32	29,008	0.11%
2022/03/02	37.2	14.02	5	13.95	14.03	32.2	28,920	0.11%
2022/03/01	32.3	14.28	58	14.28	14.32	-25.8	28,192	-0.09%
2022/02/25	25.3	13.73	11	13.72	13.73	14.3	27,433	0.05%
2022/02/24	69.8	13.50	10	13.43	13.43	59.8	26,471	0.23%
2022/02/23	55	14.11	0	0.00	14.12	55	24,676	0.22%
2022/02/22	30.3	14.26	11	14.26	14.27	19.3	23,831	0.08%
2022/02/21	12	14.41	0.1	14.50	14.44	11.9	23,192	0.05%
2022/02/18	23	14.71	0	0.00	14.72	23	22,715	0.10%
2022/02/17	5	14.98	10	14.99	15.00	-5	22,405	-0.02%
2022/02/16	0.2	15.02	6	15.00	15.05	-5.8	22,256	-0.03%
2022/02/15	33.2	14.40	1	14.45	14.38	32.2	21,880	0.15%
2022/02/14	44.1	14.42	1	14.43	14.40	43.1	21,536	0.20%
2022/02/11	26.2	14.90	0	0.00	14.90	26.2	21,358	0.12%
2022/02/10	3	15.23	13	15.22	15.25	-10	20,993	-0.05%
2022/02/09	15	14.87	0	0.00	14.94	15	21,207	0.07%
2022/02/08	20.5	14.71	0	0.00	14.65	20.5	21,576	0.09%
2022/02/07	12	14.77	1	14.80	14.76	11	21,544	0.05%
2022/01/26	75.5	14.57	0	0.00	14.59	75.5	21,419	0.35%
2022/01/25	56.1	14.83	1	14.85	14.85	55.1	21,115	0.26%
2022/01/24	15.5	15.12	0	0.00	15.15	15.5	20,801	0.07%
2022/01/21	20.4	15.36	0	0.00	15.34	20.4	20,714	0.10%
2022/01/20	11.2	15.68	0	0.00	15.79	11.2	20,168	0.06%
2022/01/19	17.7	16.02	0	0.00	16.00	17.7	20,005	0.09%
2022/01/18	2	16.30	6	16.34	16.22	-4	19,986	-0.02%
2022/01/17	1	16.31	2	16.32	16.31	-1	20,233	0.00%
2022/01/14	12.2	16.27	2	16.28	16.30	10.2	20,667	0.05%
2022/01/13	0	0.00	1	16.68	16.65	-1	20,649	0.00%
2022/01/12	0	0.00	2	16.48	16.48	-2	20,853	-0.01%
2022/01/11	8.3	16.25	7	16.25	16.26	1.3	21,205	0.01%
2022/01/10	4.3	16.29	0	0.00	16.36	4.3	21,598	0.02%
2022/01/07	12	16.59	28	16.54	16.53	-16	22,579	-0.07%
2022/01/06	3.5	16.55	0	0.00	16.50	3.5	22,685	0.02%
2022/01/05	12	16.96	1	16.94	16.97	11	22,236	0.05%
2022/01/04	0	0.00	10	17.30	17.32	-10	21,980	-0.05%
2022/01/03	5.3	16.88	13.2	16.90	16.90	-7.9	21,792	-0.04%
2021/12/30	0	0.00	1	16.73	16.74	-1	21,628	0.00%
2021/12/29	0	0.00	12	16.88	16.86	-12	21,651	-0.06%
2021/12/28	0	0.00	20	16.91	16.91	-20	21,837	-0.09%
2021/12/24	6	16.68	1	16.72	16.67	5	21,917	0.02%
2021/12/23	9	16.49	11.1	16.51	16.52	-2.1	21,799	-0.01%
2021/12/22	4.2	16.19	3	16.18	16.19	1.2	21,887	0.01%
2021/12/21	13.3	15.94	0	0.00	15.96	13.3	21,782	0.06%
2021/12/20	16.6	16.03	0	0.00	16.03	16.6	21,355	0.08%
2021/12/17	18.3	16.36	2.2	16.32	16.36	16.1	20,911	0.08%
2021/12/16	3.2	16.83	1.5	16.82	16.87	1.7	20,316	0.01%
2021/12/15	18.6	16.48	6.6	16.48	16.50	12	20,482	0.06%
2021/12/14	10.2	16.75	0	0.00	16.70	10.2	20,155	0.05%
2021/12/13	1	17.20	0	0.00	17.21	1	19,557	0.01%
2021/12/10	6	17.16	0	0.00	17.15	6	19,544	0.03%
2021/12/09	4	17.51	1.5	17.54	17.51	2.5	19,395	0.01%
2021/12/08	2	17.56	19.6	17.59	17.60	-17.6	19,423	-0.09%
2021/12/07	10.2	16.97	0	0.00	17.00	10.2	19,228	0.05%
2021/12/06	5.1	17.05	0	0.00	17.05	5.1	19,091	0.03%
2021/12/03	3	17.49	11	17.47	17.56	-8	18,964	-0.04%
2021/12/02	5	17.67	17	17.67	17.70	-12	19,071	-0.06%
2021/11/30	10	18.03	0	0.00	17.88	10	19,152	0.05%
2021/11/29	18.2	17.67	0.5	17.65	17.66	17.7	19,072	0.09%
2021/11/26	0	0.00	14	17.98	17.90	-14	18,884	-0.07%
2021/11/25	3	18.12	0	0.00	18.10	3	19,173	0.02%
2021/11/24	1.2	17.97	12	17.95	17.96	-10.8	19,459	-0.06%
2021/11/23	0	0.00	10.2	18.21	18.18	-10.2	19,290	-0.05%
2021/11/22	39	18.25	4	18.26	18.29	35	19,293	0.18%
2021/11/19	2	17.92	0	0.00	17.93	2	18,983	0.01%
2021/11/18	10	17.81	2	17.81	17.83	8	18,984	0.04%
2021/11/17	2.2	17.75	1	17.73	17.75	1.2	18,921	0.01%
2021/11/16	2.1	17.46	5	17.42	17.42	-2.9	18,913	-0.02%
2021/11/15	0.2	17.67	0	0.00	17.63	0.2	18,796	0.00%
2021/11/12	6	17.82	2	17.78	17.78	4	18,788	0.02%
2021/11/11	13	17.57	0.5	17.53	17.53	12.5	18,894	0.07%
2021/11/10	14.3	17.45	32	17.40	17.42	-17.7	18,780	-0.09%
2021/11/09	2	18.11	3	18.09	18.09	-1	18,248	-0.01%
2021/11/08	3.2	18.05	31	18.01	18.01	-27.8	18,124	-0.15%
2021/11/05	16	18.27	0	0.00	18.25	16	18,121	0.09%
2021/11/04	3	17.72	21	17.70	17.74	-18	17,882	-0.10%
2021/11/03	2	17.34	0	0.00	17.34	2	17,595	0.01%
2021/11/02	14.2	17.38	22	17.38	17.35	-7.8	17,799	-0.04%
2021/11/01	18	17.13	0	0.00	17.07	18	17,559	0.10%
2021/10/29	37	16.87	0	0.00	16.88	37	17,215	0.21%
2021/10/28	1	16.57	25	16.58	16.58	-24	17,338	-0.14%
2021/10/27	2.3	16.52	0	0.00	16.53	2.3	17,452	0.01%
2021/10/26	5	16.55	3	16.56	16.56	2	17,339	0.01%
2021/10/25	32	15.91	2	15.90	15.96	30	17,103	0.18%
2021/10/22	0	0.00	15	15.74	15.80	-15	17,304	-0.09%
2021/10/21	0	0.00	4	15.59	15.54	-4	17,003	-0.02%
2021/10/20	2.1	15.65	16	15.68	15.65	-13.9	17,068	-0.08%
2021/10/19	0	0.00	11	15.64	15.64	-11	16,907	-0.07%
2021/10/18	0	0.00	16	15.37	15.41	-16	16,708	-0.10%
2021/10/15	0	0.00	120	15.20	15.28	-120	16,436	-0.73%	大賣/鉅額交易
2021/10/14	2	15.01	6	14.98	14.98	-4	15,752	-0.03%
2021/10/13	10	14.80	9	14.77	14.78	1	16,093	0.01%
2021/10/12	10.1	14.62	24	14.65	14.71	-13.9	16,480	-0.08%
2021/10/08	11	14.77	0	0.00	14.73	11	16,912	0.07%
2021/10/07	0.6	14.55	0	0.00	14.53	0.6	17,065	0.00%
2021/10/05	15	14.28	18	14.21	14.30	-3	17,773	-0.02%
2021/10/04	5	14.49	0	0.00	14.47	5	18,078	0.03%
2021/10/01	9	14.51	0	0.00	14.50	9	19,138	0.05%
2021/09/30	3	14.66	0	0.00	14.66	3	19,781	0.02%
2021/09/29	7	14.69	10	14.68	14.66	-3	20,282	-0.01%
2021/09/28	0	0.00	22	14.97	15.00	-22	20,771	-0.11%
2021/09/27	1	15.00	0	0.00	14.97	1	22,527	0.00%
2021/09/23	19	14.81	0	0.00	14.80	19	26,822	0.07%
2021/09/22	6.2	14.63	0	0.00	14.61	6.2	27,149	0.02%
2021/09/17	0	0.00	3	14.98	15.00	-3	27,175	-0.01%
2021/09/15	0	0.00	4	15.00	15.00	-4	27,965	-0.01%
2021/09/13	11	14.99	0	0.00	14.98	11	28,838	0.04%
2021/09/10	36	15.06	0.5	15.05	15.05	35.5	29,224	0.12%
2021/09/09	9	15.02	0	0.00	14.98	9	29,690	0.03%
2021/09/08	0.2	15.19	0	0.00	15.20	0.2	29,975	0.00%
2021/09/07	0	0.00	5	15.16	15.19	-5	30,042	-0.02%
2021/09/06	10	15.11	1	15.14	15.14	9	30,122	0.03%
2021/09/02	3	15.05	0	0.00	15.00	3	30,704	0.01%
2021/09/01	2	15.12	0	0.00	15.12	2	31,210	0.01%
2021/08/31	7	15.12	900	15.13	15.18	-893	31,718	-2.82%	大賣/鉅額交易
2021/08/30	1	15.08	9	15.10	15.11	-8	31,667	-0.03%
2021/08/27	0	14.99	0	0.00	14.99	0	31,816	0.00%
2021/08/26	0	0.00	4	15.02	15.01	-4	32,440	-0.01%
2021/08/24	11	14.95	0.5	14.94	14.92	10.5	33,514	0.03%
2021/08/23	1	14.67	0	0.00	14.67	1	34,067	0.00%
2021/08/20	2.1	14.41	0	0.00	14.37	2.1	34,802	0.01%
2021/08/19	13	14.53	0	0.00	14.50	13	35,340	0.04%
2021/08/18	6	14.50	15	14.43	14.57	-9	36,120	-0.02%
2021/08/17	6	14.72	0	0.00	14.67	6	36,745	0.02%
2021/08/16	1	14.99	0	0.00	14.96	1	37,284	0.00%
2021/08/13	48	15.05	0	0.00	15.05	48	38,031	0.13%
2021/08/12	0.1	15.10	3	15.10	15.10	-2.9	38,794	-0.01%
2021/08/11	2.1	15.12	11	15.15	15.14	-8.9	39,658	-0.02%
2021/08/10	10	15.12	0	0.00	15.12	10	39,814	0.03%
2021/08/09	5.1	15.00	12	15.01	15.00	-6.9	40,125	-0.02%
2021/08/06	1	15.05	0	0.00	15.11	1	41,058	0.00%
2021/08/05	0.9	15.01	2	15.01	15.02	-1.2	41,453	0.00%
2021/08/04	4	14.96	7.2	14.98	14.97	-3.2	42,485	-0.01%
2021/08/03	4.2	14.96	2	15.00	15.00	2.2	43,656	0.00%
2021/08/02	0	0.00	5	14.83	14.84	-5	44,111	-0.01%
2021/07/30	2	14.50	4	14.47	14.46	-2	45,136	0.00%
2021/07/29	20	14.37	4.1	14.35	14.40	15.9	46,598	0.03%
2021/07/28	26.1	14.14	31	14.14	14.15	-4.9	47,843	-0.01%
2021/07/27	5	14.46	5	14.46	14.47	0	48,383	0.00%
2021/07/26	8	14.44	2	14.44	14.40	6	50,262	0.01%
2021/07/23	2	14.58	2.7	14.58	14.55	-0.7	51,945	0.00%
2021/07/22	2	14.59	5	14.58	14.59	-3	54,287	-0.01%
2021/07/21	12.1	14.32	2	14.36	14.30	10.1	56,540	0.02%
2021/07/20	30	14.32	3	14.31	14.31	27	58,884	0.05%
2021/07/19	21.1	14.56	7	14.56	14.55	14.1	60,770	0.02%
2021/07/16	32.2	14.71	0	0.00	14.71	32.2	62,871	0.05%
2021/07/15	41	14.75	0	0.00	14.79	41	65,947	0.06%
2021/07/14	17.1	14.84	0	0.00	14.84	17.1	69,349	0.02%
2021/07/13	20	14.95	7	14.95	14.93	13	74,590	0.02%
2021/07/12	3	14.84	0	0.00	14.85	3	80,356	0.00%
2021/07/09	22.1	14.83	0	0.00	14.83	22.1	87,571	0.03%
2021/07/08	42.1	14.94	4	14.97	14.95	38.1	95,784	0.04%
2021/07/07	23	15.02	0	0.00	15.01	23	100,653	0.02%
2021/07/06	20	15.02	0	0.00	15.01	20	111,684	0.02%
2021/07/05	48.9	15.02	11	15.02	15.02	37.9	136,574	0.03%
2021/07/02	354.6	15.00	2	14.96	14.97	352.6	179,180	0.20%	大買/鉅額交易
2021/07/01	788.1	15.13	0	0.00	15.07	788.1	243,721	0.32%	大買/鉅額交易