• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    16.07
  • 漲跌
    ▼0.08
  • 漲幅
    -0.50%
  • 成交量
    2,554張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.916.211016.1016.07-9.13,416-0.27%
2024/12/10116.20116.1816.1503,4650.00%
2024/12/09116.2100.0016.2313,4700.03%
2024/12/0400.00216.1116.10-23,423-0.06%
2024/12/030.916.11116.1216.14-0.13,4890.00%
2024/11/29215.7000.0015.7823,4580.06%
2024/11/2800.00115.8115.79-13,463-0.03%
2024/11/27115.8500.0015.8413,4720.03%
2024/11/250.916.0500.0015.960.93,5270.03%
2024/11/2200.00115.9815.96-13,597-0.03%
2024/11/14115.7800.0015.7014,2880.02%
2024/11/130.115.7200.0015.740.14,3320.00%
2024/11/121.115.80115.8215.770.14,3770.00%
2024/11/080.915.9900.0015.900.94,5690.02%
2024/11/0700.00215.8215.89-24,579-0.04%
2024/11/060.215.8000.0015.760.24,6030.00%
2024/11/050.915.7700.0015.790.94,6450.02%
2024/11/01115.60215.5415.63-14,836-0.02%
2024/10/3010.915.6900.0015.7010.94,8610.23%
2024/10/29115.6600.0015.6914,8550.02%
2024/10/286.915.7900.0015.816.94,8370.14%
2024/10/2500.002.215.7615.77-2.24,850-0.05%
2024/10/240.915.7600.0015.730.94,8490.02%
2024/10/232.116.1400.0016.092.14,7580.04%
2024/10/221016.1700.0016.18104,5110.22%
2024/10/1500.001.216.0016.01-1.24,247-0.03%
2024/10/140.115.9200.0015.900.14,2160.00%
2024/10/113.215.9500.0015.903.24,1770.08%
2024/10/072.316.0500.0016.092.34,0640.06%
2024/10/04115.9700.0015.9814,0770.02%
2024/10/010.116.1800.0016.190.14,0070.00%
2024/09/300.116.2400.0016.180.14,0330.00%
2024/09/270.516.33116.3316.35-0.54,017-0.01%
2024/09/260.116.3300.0016.250.14,0080.00%
2024/09/250.216.2500.0016.270.23,9800.01%
2024/09/240.216.08116.1016.13-0.83,944-0.02%
2024/09/20315.9400.0015.9133,9540.08%
2024/09/11215.35515.3615.35-34,300-0.07%
2024/09/09615.2900.0015.3864,2860.14%
2024/09/0500.00115.6315.42-14,375-0.02%
2024/09/046.115.3900.0015.366.14,4970.14%
2024/09/03115.8000.0015.7714,4310.02%
2024/09/02015.8700.0015.8404,4310.00%
2024/08/30015.89115.8815.89-14,459-0.02%
2024/08/28715.8100.0015.8574,5010.16%
2024/08/22116.1500.0016.1714,4780.02%
2024/08/191.116.2100.0016.201.13,9830.03%
2024/08/1600.00216.2516.26-23,867-0.05%
2024/08/15316.0800.0016.0533,8130.08%
2024/08/132.215.9600.0015.902.23,7540.06%
2024/08/080.515.6900.0015.620.53,7010.01%
2024/08/0700.000.215.5815.79-0.23,7240.00%
2024/08/06115.380.515.5015.430.53,7570.01%
2024/08/05115.1800.0015.1613,6790.03%
2024/08/020.216.2700.0016.250.23,5590.01%
2024/07/2600.00116.2116.23-13,505-0.03%
2024/07/2200.00516.0916.14-53,625-0.14%
2024/07/17216.5100.0016.5323,5620.06%
2024/07/12016.6200.0016.5803,6860.00%
2024/07/110.116.5900.0016.520.13,6780.00%
2024/07/03016.6000.0016.6203,7060.00%
2024/07/02016.4300.0016.4003,6810.00%
2024/07/011.116.44116.4316.450.13,6860.00%
2024/06/280.116.5200.0016.470.13,6910.00%
2024/06/270.116.4200.0016.410.13,6930.00%
2024/06/26216.4500.0016.4323,7270.05%
2024/06/24416.891016.8916.86-63,698-0.16%
2024/06/201.216.8400.0016.851.23,5740.03%
2024/06/19116.8500.0016.8713,5150.03%
2024/06/170.116.6400.0016.680.13,5210.00%
2024/06/041.216.2200.0016.241.23,5380.03%
2024/05/2200.001016.2916.28-103,758-0.27%
2024/05/1400.00116.1816.10-13,956-0.03%
2024/05/1300.00316.1016.08-33,866-0.08%
2024/05/0900.001315.4115.42-133,784-0.34%
2024/04/2200.00114.9214.89-13,875-0.03%
2024/04/191.114.902514.8814.86-23.93,844-0.62%
2024/04/16114.881.414.8614.83-0.43,766-0.01%
2024/04/1200.001015.1515.16-103,773-0.27%
2024/04/0200.001014.9814.98-103,941-0.25%
2024/04/011015.0500.0015.05103,9390.25%
2024/03/2900.001115.1115.12-113,943-0.28%
2024/03/2800.00115.1415.08-13,928-0.03%
2024/03/271015.131015.1215.1303,9290.00%
2024/03/2200.001014.9714.97-103,982-0.25%
2024/03/21715.0800.0015.0874,0280.17%
2024/03/19414.9400.0014.9444,0410.10%
2024/03/1533.214.9000.0014.8933.24,0710.82%
2024/03/13115.04115.0215.0303,9960.00%
2024/03/120.214.9600.0014.960.23,9670.01%
2024/03/1100.00714.7914.83-73,922-0.18%
2024/03/08214.7300.0014.7623,9120.05%
2024/03/050.214.6700.0014.640.23,7270.01%
2024/02/2900.001114.6214.66-113,701-0.30%
2024/02/27314.5100.0014.5033,6480.08%
2024/02/261014.61614.5414.5443,6190.11%
2024/02/2312.214.8000.0014.7512.23,5420.34%
2024/02/22814.7900.0014.8083,4540.23%
2024/02/21214.7400.0014.7123,3950.06%
2024/02/20214.6900.0014.7023,4030.06%
2024/02/19114.5600.0014.5713,4090.03%
2024/02/15114.37114.3914.4003,4430.00%
2024/02/0100.00214.5814.61-23,305-0.06%
2024/01/3100.00214.4614.47-23,299-0.06%
2024/01/3000.00114.5014.50-13,283-0.03%
2024/01/29114.5500.0014.5513,2770.03%
2024/01/250.114.4500.0014.450.13,3080.00%
2024/01/19314.3400.0014.4233,3060.09%
2024/01/16114.5100.0014.5113,2310.03%
2024/01/12614.7000.0014.7063,2360.19%
2024/01/10114.6000.0014.6013,3170.03%
2024/01/09114.7900.0014.7613,3210.03%
2024/01/0800.000.515.0414.97-0.53,275-0.02%
2024/01/0400.00215.0014.98-23,235-0.06%
2024/01/03514.8400.0014.8853,1470.16%
2023/12/28114.9000.0014.9313,1610.03%
2023/12/250.114.8000.0014.750.13,2030.00%
2023/12/1800.001814.8614.84-183,084-0.58%
2023/12/1500.00614.9114.88-63,050-0.20%
2023/12/13314.6900.0014.6832,9830.10%
2023/12/1100.00214.6714.70-22,961-0.07%
2023/12/07114.5800.0014.5812,9860.03%
2023/12/06214.6500.0014.6922,9790.07%
2023/12/05114.62114.6214.6502,9650.00%
2023/12/04514.6600.0014.7052,9720.17%
2023/11/28214.5900.0014.5622,9530.07%
2023/11/1600.001014.3914.41-102,976-0.34%
2023/11/1500.004014.2514.33-402,920-1.37%
2023/11/0900.001014.1314.13-103,172-0.32%
2023/11/0800.001514.0914.09-153,345-0.45%
2023/11/0700.000.414.1014.09-0.43,363-0.01%
2023/11/0200.00313.9713.96-33,482-0.09%
2023/10/26213.6700.0013.7123,7420.05%
2023/10/19113.9300.0013.9313,6250.03%
2023/10/18114.1100.0014.1213,5710.03%
2023/10/1610.114.1100.0014.1510.13,5190.29%
2023/10/0500.00214.0814.06-23,481-0.06%
2023/10/042.513.9200.0013.912.53,4380.07%
2023/10/030.314.1100.0014.090.33,3490.01%
2023/09/2600.00414.2914.29-43,256-0.12%
2023/09/25414.3900.0014.3943,2550.12%
2023/09/1900.00514.5114.51-53,240-0.15%
2023/09/18114.5100.0014.5113,2250.03%
2023/09/13514.1700.0014.1953,1190.16%
2023/09/11214.1000.0014.0823,0730.07%
2023/09/07614.0200.0014.0063,0610.20%
2023/09/060.114.0900.0014.060.13,0250.00%
2023/08/310.114.1000.0014.020.12,9790.00%
2023/08/257.214.00913.9613.94-1.83,042-0.06%
2023/08/171013.8400.0014.03102,9090.34%
2023/08/1616.414.0200.0014.0016.42,8640.57%
2023/08/1530.214.5300.0014.5330.22,7401.10%
2023/08/149.314.6700.0014.599.32,6040.36%
2023/08/0700.00215.0015.00-22,272-0.09%
2023/08/02614.9700.0014.9262,0900.29%
2023/08/0100.001015.0515.08-101,956-0.51%
2023/07/2800.004615.0115.03-461,889-2.43%
2023/07/2700.00115.0015.00-11,853-0.05%
2023/07/2600.00514.9014.88-51,833-0.27%
2023/07/2000.00414.8314.83-41,828-0.22%
2023/07/19114.7400.0014.7211,8330.05%
2023/07/1800.00614.7714.76-61,812-0.33%
2023/07/17314.76114.7514.7521,8360.11%
2023/07/10114.5800.0014.5811,8180.05%
2023/07/0500.003014.8914.87-301,842-1.63%
2023/06/29514.6000.0014.6051,7430.29%
2023/06/28514.6400.0014.6451,7050.29%
2023/06/1900.00314.8514.85-31,691-0.18%
2023/06/16114.9400.0014.9311,6800.06%
2023/06/12115.0000.0014.9711,7010.06%
2023/06/0700.006615.0215.03-661,809-3.65%
2023/06/0600.001115.0014.96-111,786-0.62%
2023/05/2400.00114.8714.93-11,649-0.06%
2023/05/2300.00614.9814.97-61,644-0.36%
2023/05/1900.00814.9414.94-81,642-0.49%
2023/05/1800.007714.9114.90-771,642-4.69%
2023/05/1700.00714.7914.81-71,649-0.42%
2023/05/16114.66414.6514.68-31,609-0.19%
2023/05/10114.5800.0014.5811,5840.06%
2023/05/08214.6100.0014.6021,5980.13%
2023/05/0400.00114.5514.56-11,635-0.06%
2023/05/030.114.5300.0014.520.11,6310.01%
2023/05/0200.00214.5614.56-21,637-0.12%
2023/04/280.414.5000.0014.500.41,6620.02%
2023/04/20114.62114.6314.6001,6080.00%
2023/04/120.514.7000.0014.680.51,5080.03%
2023/04/1100.00214.6214.63-21,482-0.13%
2023/04/061514.4600.0014.49151,4301.05%
2023/03/28114.431014.4114.40-91,430-0.63%
2023/03/271414.4400.0014.41141,4300.98%
2023/03/20114.0500.0014.1211,4440.07%
2023/03/17114.1300.0014.1511,4130.07%
2023/03/16114.1000.0014.0711,4040.07%
2023/03/14714.3100.0014.2971,3470.52%
2023/03/10114.6300.0014.5811,2640.08%
2023/02/2200.001014.7714.82-101,123-0.89%
2023/02/1600.001014.7614.77-101,156-0.86%
2023/01/31114.8900.0014.8619810.10%
2023/01/1200.00114.6014.62-1957-0.10%
2023/01/1000.00114.6714.71-1994-0.10%
2022/12/29114.2000.0014.2511,0840.09%
2022/12/23314.37714.3414.34-41,144-0.35%
2022/12/0500.001014.6914.67-101,091-0.92%
2022/11/3000.000.714.6914.77-0.71,067-0.06%
2022/11/29514.43514.5314.5701,0590.00%
2022/11/23214.2200.0014.3121,0780.19%
2022/11/2100.000.314.1214.11-0.31,093-0.02%
2022/11/17214.1700.0014.2221,0880.18%
2022/11/1500.001114.2614.37-111,071-1.03%
2022/11/14114.3000.0014.2711,0160.10%
2022/11/1100.00114.0014.07-11,023-0.10%
2022/11/0900.001313.7113.72-131,040-1.25%
2022/11/0700.00213.5513.58-21,063-0.19%
2022/11/0400.000.213.3113.38-0.21,079-0.02%
2022/11/0100.00313.4513.44-31,102-0.27%
2022/10/31113.401513.4013.33-141,108-1.26%
2022/10/2600.0020.413.2813.33-20.41,143-1.79%
2022/10/2400.001513.2013.18-151,128-1.33%
2022/10/20612.8800.0013.1061,1190.54%
2022/10/1900.00113.2713.22-11,107-0.09%
2022/10/18113.4000.0013.4511,0980.09%
2022/10/172113.2000.0013.29211,1041.90%
2022/10/14813.4900.0013.4681,0770.74%
2022/10/131213.4500.0013.41121,0871.10%
2022/10/12113.5900.0013.7511,0580.09%
2022/10/111.513.6700.0013.681.51,0470.15%
2022/10/0500.00214.0013.96-21,081-0.18%
2022/10/0400.00213.9313.88-21,076-0.19%
2022/10/03313.79213.7713.7711,0580.09%
2022/09/30213.8600.0013.9221,0600.19%
2022/09/29114.0000.0014.0311,0640.09%
2022/09/281113.9900.0013.94111,0901.01%
2022/09/27614.1500.0014.1761,0900.55%
2022/09/2300.00214.4514.46-21,153-0.17%
2022/09/22514.3800.0014.4351,1680.43%
2022/09/0800.00414.6014.68-41,391-0.29%
2022/09/0500.00414.6014.61-41,460-0.27%
2022/09/02214.5500.0014.5521,5400.13%
2022/09/01314.63514.5814.64-21,553-0.13%
2022/08/23214.9100.0014.9321,7830.11%
2022/08/18015.1300.0015.1102,4820.00%
2022/08/1700.00115.1615.17-12,552-0.04%
2022/08/15115.135215.1115.14-512,897-1.76%
2022/08/1200.005315.0615.07-532,919-1.82%
2022/08/11114.9400.0015.0512,9350.03%
2022/08/1000.002014.7214.77-202,958-0.68%
2022/08/082014.582014.5614.6803,0260.00%
2022/08/040.114.3500.0014.380.13,1030.00%
2022/08/030.114.4100.0014.400.13,1380.00%
2022/08/022.114.4500.0014.462.13,1850.06%
2022/08/01514.5900.0014.5953,2180.16%
2022/07/2800.000.514.5214.53-0.53,335-0.02%
2022/07/260.114.4600.0014.450.13,4500.00%
2022/07/19114.2500.0014.2913,7470.03%
2022/07/1500.001514.0113.97-153,905-0.38%
2022/07/121.113.991113.8813.87-9.94,061-0.24%
2022/07/110.114.2900.0014.240.14,1370.00%
2022/07/070.114.1400.0014.330.14,3370.00%
2022/07/061.114.2500.0014.201.14,4380.02%
2022/07/050.214.4500.0014.420.24,5100.00%
2022/07/0400.001.214.3114.30-1.24,584-0.03%
2022/07/014.314.4300.0014.334.34,6530.09%
2022/06/301.114.6000.0014.551.14,6950.02%
2022/06/29114.7700.0014.8314,7850.02%
2022/06/24114.991115.0014.92-105,214-0.19%
2022/06/23414.783014.7314.75-265,378-0.48%
2022/06/220.114.8100.0014.770.15,5620.00%
2022/06/2100.00114.9514.91-15,734-0.02%
2022/06/204.114.68114.7814.553.15,9490.05%
2022/06/175.214.7900.0014.825.26,0840.09%
2022/06/16515.102015.0814.93-156,172-0.24%
2022/06/14214.9300.0015.0026,7430.03%
2022/06/132.114.9100.0014.922.17,0610.03%
2022/06/100.115.191515.1015.20-14.97,194-0.21%
2022/06/09115.25315.2315.23-27,650-0.03%
2022/06/06115.251515.2815.36-149,583-0.15%
2022/06/02115.251015.3415.30-910,475-0.09%
2022/06/0100.008.315.4615.40-8.311,541-0.07%
2022/05/311.715.312615.4315.45-24.412,546-0.19%
2022/05/306615.2945515.3215.42-38914,108-2.76% 大賣/鉅額交易
2022/05/276115.1332315.0815.12-26214,997-1.75% 大賣/鉅額交易
2022/05/2500.00614.8914.92-613,337-0.04%
2022/05/2421.314.878414.9114.84-62.721,006-0.30%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音