永豐優息存股 (00907)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.22
漲跌
▼0.05
漲幅
-0.33%
成交量
1,685張
產業
上市
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	14.92	14.89	-1	3,875	-0.03%
2024/04/19	1.1	14.90	25	14.88	14.86	-23.9	3,844	-0.62%
2024/04/16	1	14.88	1.4	14.86	14.83	-0.4	3,766	-0.01%
2024/04/12	0	0.00	10	15.15	15.16	-10	3,773	-0.27%
2024/04/02	0	0.00	10	14.98	14.98	-10	3,941	-0.25%
2024/04/01	10	15.05	0	0.00	15.05	10	3,939	0.25%
2024/03/29	0	0.00	11	15.11	15.12	-11	3,943	-0.28%
2024/03/28	0	0.00	1	15.14	15.08	-1	3,928	-0.03%
2024/03/27	10	15.13	10	15.12	15.13	0	3,929	0.00%
2024/03/22	0	0.00	10	14.97	14.97	-10	3,982	-0.25%
2024/03/21	7	15.08	0	0.00	15.08	7	4,028	0.17%
2024/03/19	4	14.94	0	0.00	14.94	4	4,041	0.10%
2024/03/15	33.2	14.90	0	0.00	14.89	33.2	4,071	0.82%
2024/03/13	1	15.04	1	15.02	15.03	0	3,996	0.00%
2024/03/12	0.2	14.96	0	0.00	14.96	0.2	3,967	0.01%
2024/03/11	0	0.00	7	14.79	14.83	-7	3,922	-0.18%
2024/03/08	2	14.73	0	0.00	14.76	2	3,912	0.05%
2024/03/05	0.2	14.67	0	0.00	14.64	0.2	3,727	0.01%
2024/02/29	0	0.00	11	14.62	14.66	-11	3,701	-0.30%
2024/02/27	3	14.51	0	0.00	14.50	3	3,648	0.08%
2024/02/26	10	14.61	6	14.54	14.54	4	3,619	0.11%
2024/02/23	12.2	14.80	0	0.00	14.75	12.2	3,542	0.34%
2024/02/22	8	14.79	0	0.00	14.80	8	3,454	0.23%
2024/02/21	2	14.74	0	0.00	14.71	2	3,395	0.06%
2024/02/20	2	14.69	0	0.00	14.70	2	3,403	0.06%
2024/02/19	1	14.56	0	0.00	14.57	1	3,409	0.03%
2024/02/15	1	14.37	1	14.39	14.40	0	3,443	0.00%
2024/02/01	0	0.00	2	14.58	14.61	-2	3,305	-0.06%
2024/01/31	0	0.00	2	14.46	14.47	-2	3,299	-0.06%
2024/01/30	0	0.00	1	14.50	14.50	-1	3,283	-0.03%
2024/01/29	1	14.55	0	0.00	14.55	1	3,277	0.03%
2024/01/25	0.1	14.45	0	0.00	14.45	0.1	3,308	0.00%
2024/01/19	3	14.34	0	0.00	14.42	3	3,306	0.09%
2024/01/16	1	14.51	0	0.00	14.51	1	3,231	0.03%
2024/01/12	6	14.70	0	0.00	14.70	6	3,236	0.19%
2024/01/10	1	14.60	0	0.00	14.60	1	3,317	0.03%
2024/01/09	1	14.79	0	0.00	14.76	1	3,321	0.03%
2024/01/08	0	0.00	0.5	15.04	14.97	-0.5	3,275	-0.02%
2024/01/04	0	0.00	2	15.00	14.98	-2	3,235	-0.06%
2024/01/03	5	14.84	0	0.00	14.88	5	3,147	0.16%
2023/12/28	1	14.90	0	0.00	14.93	1	3,161	0.03%
2023/12/25	0.1	14.80	0	0.00	14.75	0.1	3,203	0.00%
2023/12/18	0	0.00	18	14.86	14.84	-18	3,084	-0.58%
2023/12/15	0	0.00	6	14.91	14.88	-6	3,050	-0.20%
2023/12/13	3	14.69	0	0.00	14.68	3	2,983	0.10%
2023/12/11	0	0.00	2	14.67	14.70	-2	2,961	-0.07%
2023/12/07	1	14.58	0	0.00	14.58	1	2,986	0.03%
2023/12/06	2	14.65	0	0.00	14.69	2	2,979	0.07%
2023/12/05	1	14.62	1	14.62	14.65	0	2,965	0.00%
2023/12/04	5	14.66	0	0.00	14.70	5	2,972	0.17%
2023/11/28	2	14.59	0	0.00	14.56	2	2,953	0.07%
2023/11/16	0	0.00	10	14.39	14.41	-10	2,976	-0.34%
2023/11/15	0	0.00	40	14.25	14.33	-40	2,920	-1.37%
2023/11/09	0	0.00	10	14.13	14.13	-10	3,172	-0.32%
2023/11/08	0	0.00	15	14.09	14.09	-15	3,345	-0.45%
2023/11/07	0	0.00	0.4	14.10	14.09	-0.4	3,363	-0.01%
2023/11/02	0	0.00	3	13.97	13.96	-3	3,482	-0.09%
2023/10/26	2	13.67	0	0.00	13.71	2	3,742	0.05%
2023/10/19	1	13.93	0	0.00	13.93	1	3,625	0.03%
2023/10/18	1	14.11	0	0.00	14.12	1	3,571	0.03%
2023/10/16	10.1	14.11	0	0.00	14.15	10.1	3,519	0.29%
2023/10/05	0	0.00	2	14.08	14.06	-2	3,481	-0.06%
2023/10/04	2.5	13.92	0	0.00	13.91	2.5	3,438	0.07%
2023/10/03	0.3	14.11	0	0.00	14.09	0.3	3,349	0.01%
2023/09/26	0	0.00	4	14.29	14.29	-4	3,256	-0.12%
2023/09/25	4	14.39	0	0.00	14.39	4	3,255	0.12%
2023/09/19	0	0.00	5	14.51	14.51	-5	3,240	-0.15%
2023/09/18	1	14.51	0	0.00	14.51	1	3,225	0.03%
2023/09/13	5	14.17	0	0.00	14.19	5	3,119	0.16%
2023/09/11	2	14.10	0	0.00	14.08	2	3,073	0.07%
2023/09/07	6	14.02	0	0.00	14.00	6	3,061	0.20%
2023/09/06	0.1	14.09	0	0.00	14.06	0.1	3,025	0.00%
2023/08/31	0.1	14.10	0	0.00	14.02	0.1	2,979	0.00%
2023/08/25	7.2	14.00	9	13.96	13.94	-1.8	3,042	-0.06%
2023/08/17	10	13.84	0	0.00	14.03	10	2,909	0.34%
2023/08/16	16.4	14.02	0	0.00	14.00	16.4	2,864	0.57%
2023/08/15	30.2	14.53	0	0.00	14.53	30.2	2,740	1.10%
2023/08/14	9.3	14.67	0	0.00	14.59	9.3	2,604	0.36%
2023/08/07	0	0.00	2	15.00	15.00	-2	2,272	-0.09%
2023/08/02	6	14.97	0	0.00	14.92	6	2,090	0.29%
2023/08/01	0	0.00	10	15.05	15.08	-10	1,956	-0.51%
2023/07/28	0	0.00	46	15.01	15.03	-46	1,889	-2.43%
2023/07/27	0	0.00	1	15.00	15.00	-1	1,853	-0.05%
2023/07/26	0	0.00	5	14.90	14.88	-5	1,833	-0.27%
2023/07/20	0	0.00	4	14.83	14.83	-4	1,828	-0.22%
2023/07/19	1	14.74	0	0.00	14.72	1	1,833	0.05%
2023/07/18	0	0.00	6	14.77	14.76	-6	1,812	-0.33%
2023/07/17	3	14.76	1	14.75	14.75	2	1,836	0.11%
2023/07/10	1	14.58	0	0.00	14.58	1	1,818	0.05%
2023/07/05	0	0.00	30	14.89	14.87	-30	1,842	-1.63%
2023/06/29	5	14.60	0	0.00	14.60	5	1,743	0.29%
2023/06/28	5	14.64	0	0.00	14.64	5	1,705	0.29%
2023/06/19	0	0.00	3	14.85	14.85	-3	1,691	-0.18%
2023/06/16	1	14.94	0	0.00	14.93	1	1,680	0.06%
2023/06/12	1	15.00	0	0.00	14.97	1	1,701	0.06%
2023/06/07	0	0.00	66	15.02	15.03	-66	1,809	-3.65%
2023/06/06	0	0.00	11	15.00	14.96	-11	1,786	-0.62%
2023/05/24	0	0.00	1	14.87	14.93	-1	1,649	-0.06%
2023/05/23	0	0.00	6	14.98	14.97	-6	1,644	-0.36%
2023/05/19	0	0.00	8	14.94	14.94	-8	1,642	-0.49%
2023/05/18	0	0.00	77	14.91	14.90	-77	1,642	-4.69%
2023/05/17	0	0.00	7	14.79	14.81	-7	1,649	-0.42%
2023/05/16	1	14.66	4	14.65	14.68	-3	1,609	-0.19%
2023/05/10	1	14.58	0	0.00	14.58	1	1,584	0.06%
2023/05/08	2	14.61	0	0.00	14.60	2	1,598	0.13%
2023/05/04	0	0.00	1	14.55	14.56	-1	1,635	-0.06%
2023/05/03	0.1	14.53	0	0.00	14.52	0.1	1,631	0.01%
2023/05/02	0	0.00	2	14.56	14.56	-2	1,637	-0.12%
2023/04/28	0.4	14.50	0	0.00	14.50	0.4	1,662	0.02%
2023/04/20	1	14.62	1	14.63	14.60	0	1,608	0.00%
2023/04/12	0.5	14.70	0	0.00	14.68	0.5	1,508	0.03%
2023/04/11	0	0.00	2	14.62	14.63	-2	1,482	-0.13%
2023/04/06	15	14.46	0	0.00	14.49	15	1,430	1.05%
2023/03/28	1	14.43	10	14.41	14.40	-9	1,430	-0.63%
2023/03/27	14	14.44	0	0.00	14.41	14	1,430	0.98%
2023/03/20	1	14.05	0	0.00	14.12	1	1,444	0.07%
2023/03/17	1	14.13	0	0.00	14.15	1	1,413	0.07%
2023/03/16	1	14.10	0	0.00	14.07	1	1,404	0.07%
2023/03/14	7	14.31	0	0.00	14.29	7	1,347	0.52%
2023/03/10	1	14.63	0	0.00	14.58	1	1,264	0.08%
2023/02/22	0	0.00	10	14.77	14.82	-10	1,123	-0.89%
2023/02/16	0	0.00	10	14.76	14.77	-10	1,156	-0.86%
2023/01/31	1	14.89	0	0.00	14.86	1	981	0.10%
2023/01/12	0	0.00	1	14.60	14.62	-1	957	-0.10%
2023/01/10	0	0.00	1	14.67	14.71	-1	994	-0.10%
2022/12/29	1	14.20	0	0.00	14.25	1	1,084	0.09%
2022/12/23	3	14.37	7	14.34	14.34	-4	1,144	-0.35%
2022/12/05	0	0.00	10	14.69	14.67	-10	1,091	-0.92%
2022/11/30	0	0.00	0.7	14.69	14.77	-0.7	1,067	-0.06%
2022/11/29	5	14.43	5	14.53	14.57	0	1,059	0.00%
2022/11/23	2	14.22	0	0.00	14.31	2	1,078	0.19%
2022/11/21	0	0.00	0.3	14.12	14.11	-0.3	1,093	-0.02%
2022/11/17	2	14.17	0	0.00	14.22	2	1,088	0.18%
2022/11/15	0	0.00	11	14.26	14.37	-11	1,071	-1.03%
2022/11/14	1	14.30	0	0.00	14.27	1	1,016	0.10%
2022/11/11	0	0.00	1	14.00	14.07	-1	1,023	-0.10%
2022/11/09	0	0.00	13	13.71	13.72	-13	1,040	-1.25%
2022/11/07	0	0.00	2	13.55	13.58	-2	1,063	-0.19%
2022/11/04	0	0.00	0.2	13.31	13.38	-0.2	1,079	-0.02%
2022/11/01	0	0.00	3	13.45	13.44	-3	1,102	-0.27%
2022/10/31	1	13.40	15	13.40	13.33	-14	1,108	-1.26%
2022/10/26	0	0.00	20.4	13.28	13.33	-20.4	1,143	-1.79%
2022/10/24	0	0.00	15	13.20	13.18	-15	1,128	-1.33%
2022/10/20	6	12.88	0	0.00	13.10	6	1,119	0.54%
2022/10/19	0	0.00	1	13.27	13.22	-1	1,107	-0.09%
2022/10/18	1	13.40	0	0.00	13.45	1	1,098	0.09%
2022/10/17	21	13.20	0	0.00	13.29	21	1,104	1.90%
2022/10/14	8	13.49	0	0.00	13.46	8	1,077	0.74%
2022/10/13	12	13.45	0	0.00	13.41	12	1,087	1.10%
2022/10/12	1	13.59	0	0.00	13.75	1	1,058	0.09%
2022/10/11	1.5	13.67	0	0.00	13.68	1.5	1,047	0.15%
2022/10/05	0	0.00	2	14.00	13.96	-2	1,081	-0.18%
2022/10/04	0	0.00	2	13.93	13.88	-2	1,076	-0.19%
2022/10/03	3	13.79	2	13.77	13.77	1	1,058	0.09%
2022/09/30	2	13.86	0	0.00	13.92	2	1,060	0.19%
2022/09/29	1	14.00	0	0.00	14.03	1	1,064	0.09%
2022/09/28	11	13.99	0	0.00	13.94	11	1,090	1.01%
2022/09/27	6	14.15	0	0.00	14.17	6	1,090	0.55%
2022/09/23	0	0.00	2	14.45	14.46	-2	1,153	-0.17%
2022/09/22	5	14.38	0	0.00	14.43	5	1,168	0.43%
2022/09/08	0	0.00	4	14.60	14.68	-4	1,391	-0.29%
2022/09/05	0	0.00	4	14.60	14.61	-4	1,460	-0.27%
2022/09/02	2	14.55	0	0.00	14.55	2	1,540	0.13%
2022/09/01	3	14.63	5	14.58	14.64	-2	1,553	-0.13%
2022/08/23	2	14.91	0	0.00	14.93	2	1,783	0.11%
2022/08/18	0	15.13	0	0.00	15.11	0	2,482	0.00%
2022/08/17	0	0.00	1	15.16	15.17	-1	2,552	-0.04%
2022/08/15	1	15.13	52	15.11	15.14	-51	2,897	-1.76%
2022/08/12	0	0.00	53	15.06	15.07	-53	2,919	-1.82%
2022/08/11	1	14.94	0	0.00	15.05	1	2,935	0.03%
2022/08/10	0	0.00	20	14.72	14.77	-20	2,958	-0.68%
2022/08/08	20	14.58	20	14.56	14.68	0	3,026	0.00%
2022/08/04	0.1	14.35	0	0.00	14.38	0.1	3,103	0.00%
2022/08/03	0.1	14.41	0	0.00	14.40	0.1	3,138	0.00%
2022/08/02	2.1	14.45	0	0.00	14.46	2.1	3,185	0.06%
2022/08/01	5	14.59	0	0.00	14.59	5	3,218	0.16%
2022/07/28	0	0.00	0.5	14.52	14.53	-0.5	3,335	-0.02%
2022/07/26	0.1	14.46	0	0.00	14.45	0.1	3,450	0.00%
2022/07/19	1	14.25	0	0.00	14.29	1	3,747	0.03%
2022/07/15	0	0.00	15	14.01	13.97	-15	3,905	-0.38%
2022/07/12	1.1	13.99	11	13.88	13.87	-9.9	4,061	-0.24%
2022/07/11	0.1	14.29	0	0.00	14.24	0.1	4,137	0.00%
2022/07/07	0.1	14.14	0	0.00	14.33	0.1	4,337	0.00%
2022/07/06	1.1	14.25	0	0.00	14.20	1.1	4,438	0.02%
2022/07/05	0.2	14.45	0	0.00	14.42	0.2	4,510	0.00%
2022/07/04	0	0.00	1.2	14.31	14.30	-1.2	4,584	-0.03%
2022/07/01	4.3	14.43	0	0.00	14.33	4.3	4,653	0.09%
2022/06/30	1.1	14.60	0	0.00	14.55	1.1	4,695	0.02%
2022/06/29	1	14.77	0	0.00	14.83	1	4,785	0.02%
2022/06/24	1	14.99	11	15.00	14.92	-10	5,214	-0.19%
2022/06/23	4	14.78	30	14.73	14.75	-26	5,378	-0.48%
2022/06/22	0.1	14.81	0	0.00	14.77	0.1	5,562	0.00%
2022/06/21	0	0.00	1	14.95	14.91	-1	5,734	-0.02%
2022/06/20	4.1	14.68	1	14.78	14.55	3.1	5,949	0.05%
2022/06/17	5.2	14.79	0	0.00	14.82	5.2	6,084	0.09%
2022/06/16	5	15.10	20	15.08	14.93	-15	6,172	-0.24%
2022/06/14	2	14.93	0	0.00	15.00	2	6,743	0.03%
2022/06/13	2.1	14.91	0	0.00	14.92	2.1	7,061	0.03%
2022/06/10	0.1	15.19	15	15.10	15.20	-14.9	7,194	-0.21%
2022/06/09	1	15.25	3	15.23	15.23	-2	7,650	-0.03%
2022/06/06	1	15.25	15	15.28	15.36	-14	9,583	-0.15%
2022/06/02	1	15.25	10	15.34	15.30	-9	10,475	-0.09%
2022/06/01	0	0.00	8.3	15.46	15.40	-8.3	11,541	-0.07%
2022/05/31	1.7	15.31	26	15.43	15.45	-24.4	12,546	-0.19%
2022/05/30	66	15.29	455	15.32	15.42	-389	14,108	-2.76%	大賣/鉅額交易
2022/05/27	61	15.13	323	15.08	15.12	-262	14,997	-1.75%	大賣/鉅額交易
2022/05/25	0	0.00	6	14.89	14.92	-6	13,337	-0.04%
2022/05/24	21.3	14.87	84	14.91	14.84	-62.7	21,006	-0.30%