台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)
可現股當沖
  • 股價
    19.39
  • 漲跌
    ▲0.01
  • 漲幅
    +0.05%
  • 成交量
    2,372
  • 產業
    上市
  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信臺灣智慧50 (00912)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00618.3218.38-6725-0.83%
2024/05/2300.00118.0718.09-1739-0.14%
2024/05/13117.4600.0017.4617660.13%
2024/04/12117.6300.0017.5818600.12%
2024/04/03117.3000.0017.2919430.11%
2024/03/2500.00317.3217.36-3949-0.32%
2024/03/2200.00117.2917.33-1965-0.10%
2024/03/07116.9400.0016.9919300.11%
2024/02/1900.00116.0816.08-1960-0.10%
2023/11/01314.3500.0014.3636800.44%
2023/10/30114.3200.0014.3316980.14%
2023/09/2600.00414.5414.54-4780-0.51%
2023/09/25414.7000.0014.7047850.51%
2023/09/0400.00114.8314.92-1921-0.11%
2023/06/0700.00115.2515.26-11,698-0.06%
2023/05/2600.00215.0015.01-21,581-0.13%
2023/05/120.114.2400.0014.280.11,5160.01%
2023/04/260.114.1200.0014.110.11,4940.01%
2023/04/250.114.1900.0014.130.11,4890.01%
2023/04/240.114.3200.0014.360.11,4640.01%
2023/04/210.214.4600.0014.380.21,4510.01%
2023/04/200.214.8600.0014.810.21,4140.01%
2023/04/19114.9100.0014.8711,3660.07%
2023/04/180.215.0200.0015.000.21,2990.02%
2023/04/12215.0900.0015.1021,0730.19%
2023/04/1000.00115.1115.05-11,029-0.10%
2023/03/0100.00114.9314.93-1836-0.12%
2023/01/3000.00114.6614.72-1825-0.12%
2022/11/1100.003713.5013.52-371,069-3.46%
2022/10/17112.1500.0012.3011,2230.08%
2022/10/1400.00412.4312.51-41,228-0.33%
2022/10/13212.1100.0012.0721,2300.16%
2022/10/11412.3900.0012.3541,2210.33%
2022/09/30112.3600.0012.5211,2810.08%
2022/09/29112.6100.0012.5611,2890.08%
2022/09/28412.7600.0012.6141,3080.31%
2022/09/27212.9300.0013.0021,3630.15%
2022/09/26713.0400.0012.9971,3970.50%
2022/09/23113.4400.0013.3911,4600.07%
2022/09/22413.4900.0013.5041,5200.26%
2022/09/21313.7100.0013.7131,5260.20%
2022/09/19313.7600.0013.7531,5560.19%
2022/09/08313.8500.0013.9431,6360.18%
2022/09/07413.8600.0013.8741,6530.24%
2022/09/05214.0700.0014.0721,6600.12%
2022/09/02314.1200.0014.1131,6580.18%
2022/08/26214.99115.0714.9811,6830.06%
2022/08/23114.9300.0014.8711,7490.06%
2022/08/1500.00415.3015.34-41,878-0.21%
2022/08/1100.00115.1315.10-11,903-0.05%
2022/08/10114.8700.0014.8611,8830.05%
2022/08/09114.9300.0015.0311,9110.05%
2022/08/04214.4000.0014.5421,8660.11%
2022/08/03214.5400.0014.5521,9070.10%
2022/08/0200.00114.5114.51-11,947-0.05%
2022/08/01114.8000.0014.8111,9780.05%
2022/07/2000.00814.7214.56-82,441-0.33%
2022/07/14114.0900.0014.0912,9070.03%
2022/07/12313.7300.0013.6133,3130.09%
2022/07/06213.8400.0013.5724,1110.05%
2022/07/01114.2800.0013.8115,1840.02%
2022/06/30314.5800.0014.4034,8000.06%
中信臺灣智慧50 相關文章
中信臺灣智慧50 相關影音