兆豐龍頭等權重 (00921)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
19.23
漲跌
▼0.02
漲幅
-0.10%
成交量
3,234張
產業
上市
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.9	19.24	0	0.00	19.23	0.9	2,248	0.04%
2024/06/24	2.4	19.31	0	0.00	19.25	2.4	2,246	0.11%
2024/06/21	0.6	19.48	0	0.00	19.49	0.6	2,204	0.03%
2024/06/20	0	0.00	5	19.49	19.53	-5	2,188	-0.23%
2024/06/06	0	0.00	1	19.37	19.37	-1	1,883	-0.05%
2024/06/05	8	19.33	0	0.00	19.32	8	1,833	0.44%
2024/06/04	5	19.30	0	0.00	19.36	5	1,867	0.27%
2024/06/03	0.4	19.33	0	0.00	19.30	0.4	1,933	0.02%
2024/05/31	0.2	19.17	0	0.00	19.07	0.2	1,887	0.01%
2024/05/30	3.2	19.01	0	0.00	18.97	3.2	1,879	0.17%
2024/05/29	0	19.32	0	0.00	19.20	0	1,865	0.00%
2024/05/28	0.2	19.41	0	0.00	19.38	0.2	1,895	0.01%
2024/05/23	1	19.30	0	0.00	19.29	1	1,958	0.05%
2024/05/21	1	19.40	0	0.00	19.36	1	1,996	0.05%
2024/04/11	1	18.69	0	0.00	18.67	1	2,033	0.05%
2024/03/21	2	18.25	5	18.25	18.30	-3	2,077	-0.14%
2024/03/19	1	18.39	0	0.00	18.42	1	1,962	0.05%
2024/03/07	5	18.20	6	18.21	18.28	-1	2,008	-0.05%
2024/03/04	0	0.00	5	18.30	18.21	-5	1,935	-0.26%
2024/03/01	5	18.17	0	0.00	18.19	5	1,915	0.26%
2024/02/21	0	0.00	1	17.92	17.90	-1	1,810	-0.06%
2024/02/20	0	0.00	10	17.95	17.95	-10	1,828	-0.55%
2024/02/19	0	0.00	6	17.84	17.87	-6	1,843	-0.33%
2024/02/15	4	17.46	0	0.00	17.53	4	1,841	0.22%
2024/01/17	1	17.32	0	0.00	17.25	1	1,906	0.05%
2024/01/16	6	17.44	0	0.00	17.44	6	1,865	0.32%
2024/01/11	1	17.56	0	0.00	17.62	1	1,874	0.05%
2024/01/10	1	17.60	0	0.00	17.58	1	1,878	0.05%
2024/01/09	1	17.67	0	0.00	17.69	1	1,875	0.05%
2023/12/27	0	0.00	1	18.01	18.04	-1	1,883	-0.05%
2023/12/25	0	0.00	3	17.89	17.87	-3	1,884	-0.16%
2023/12/22	0	0.00	1	17.91	17.85	-1	1,898	-0.05%
2023/12/21	0	0.00	5	17.84	17.88	-5	1,890	-0.26%
2023/12/20	0	0.00	32	18.13	18.17	-32	1,885	-1.70%
2023/12/14	48	18.08	41	18.09	18.07	7	2,586	0.27%
2023/12/13	5	17.88	0	0.00	17.88	5	2,613	0.19%
2023/12/07	1	17.86	0	0.00	17.87	1	2,580	0.04%
2023/12/06	3	17.90	0	0.00	17.91	3	2,576	0.12%
2023/12/01	0	0.00	4	18.10	18.11	-4	2,443	-0.16%
2023/11/30	12	18.14	0	0.00	18.15	12	2,418	0.50%
2023/11/28	4	18.05	0	0.00	17.99	4	2,432	0.16%
2023/11/23	0	0.00	2	18.02	18.00	-2	2,382	-0.08%
2023/11/21	0	0.00	5	18.12	18.07	-5	2,363	-0.21%
2023/11/15	1	17.77	0	0.00	17.82	1	2,251	0.04%
2023/11/14	0	0.00	9	17.59	17.61	-9	2,233	-0.40%
2023/11/13	11	17.68	0	0.00	17.50	11	2,229	0.49%
2023/11/10	4	17.56	10	17.56	17.60	-6	2,213	-0.27%
2023/11/07	1	17.71	0	0.00	17.69	1	2,186	0.05%
2023/11/03	0	0.00	2	17.50	17.43	-2	2,173	-0.09%
2023/11/02	10	17.27	0	0.00	17.28	10	2,157	0.46%
2023/10/31	0	0.00	0	17.40	17.01	0	2,120	0.00%
2023/10/26	0	0.00	9	17.25	17.19	-9	2,070	-0.43%
2023/10/25	0	0.00	2	17.45	17.44	-2	2,048	-0.10%
2023/10/24	8	17.37	0	0.00	17.38	8	2,054	0.39%
2023/10/20	3	17.25	2	17.37	17.36	1	2,030	0.05%
2023/10/05	0	0.00	2	17.50	17.53	-2	1,883	-0.11%
2023/10/04	3	17.25	0	0.00	17.25	3	1,861	0.16%
2023/10/03	1	17.45	0	0.00	17.42	1	1,849	0.05%
2023/10/02	0	0.00	1	17.50	17.48	-1	1,833	-0.05%
2023/09/28	5	17.27	0	0.00	17.28	5	1,833	0.27%
2023/09/27	0	0.00	0.5	17.23	17.23	-0.5	1,823	-0.03%
2023/09/26	3	17.25	0	0.00	17.22	3	1,814	0.17%
2023/09/22	5	17.06	0	0.00	17.20	5	1,765	0.28%
2023/09/21	12	17.17	0.5	17.17	17.13	11.5	1,722	0.67%
2023/09/20	21	17.87	0	0.00	17.77	21	1,614	1.30%
2023/09/19	20	18.09	8	18.05	18.05	12	1,303	0.92%
2023/09/14	8	17.95	1	17.96	18.00	7	997	0.70%
2023/09/12	2	17.57	0	0.00	17.61	2	1,106	0.18%
2023/09/08	1	17.69	0	0.00	17.67	1	1,096	0.09%
2023/09/05	0	0.00	1	17.76	17.82	-1	1,071	-0.09%
2023/09/04	1	17.63	0	0.00	17.73	1	1,087	0.09%
2023/08/31	1	17.38	1	17.44	17.42	0	1,079	0.00%
2023/08/30	0	0.00	1	17.37	17.40	-1	1,118	-0.09%
2023/08/22	0	0.00	3	17.05	17.05	-3	1,102	-0.27%
2023/08/17	2	17.18	0	0.00	17.18	2	1,084	0.18%
2023/08/14	5	17.13	0	0.00	17.01	5	1,075	0.47%
2023/08/11	0	0.00	1	17.27	17.26	-1	1,062	-0.09%
2023/08/02	2	17.66	0	0.00	17.56	2	1,023	0.20%
2023/07/26	1	17.74	0	0.00	17.73	1	978	0.10%
2023/07/25	3	17.74	0	0.00	17.76	3	972	0.31%
2023/07/19	0	0.00	1	17.42	17.27	-1	936	-0.11%
2023/07/18	0	0.00	10	17.29	17.37	-10	927	-1.08%
2023/07/13	0	0.00	1	17.36	17.23	-1	903	-0.11%
2023/07/12	1	17.18	0	0.00	17.22	1	888	0.11%
2023/07/11	1	17.14	0	0.00	17.15	1	887	0.11%
2023/07/10	2	16.99	1	17.02	17.01	1	881	0.11%
2023/07/07	1	17.09	0	0.00	17.04	1	869	0.11%
2023/07/05	1	17.37	0	0.00	17.32	1	840	0.12%
2023/06/28	2	17.18	0	0.00	17.19	2	796	0.25%
2023/06/20	12	17.90	0	0.00	17.89	12	714	1.68%
2023/06/16	2	17.94	0	0.00	17.92	2	518	0.39%
2023/06/08	1	17.45	0	0.00	17.31	1	371	0.27%
2023/06/05	0	0.00	1	17.37	17.36	-1	300	-0.33%
2023/06/02	5	17.09	0	0.00	17.14	5	261	1.92%
2023/03/30	0	0.00	2	15.75	15.74	-2	1,601	-0.12%
2023/01/31	0	0.00	1	15.07	15.06	-1	9,265	-0.01%
2023/01/16	3	15.01	0	0.00	15.02	3	16,379	0.02%
2023/01/13	2	14.95	1	14.97	14.96	1	21,197	0.00%