台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.34%
  • 成交量
    142
  • 產業
    上市 水泥類股
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環泥 (1104)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201029.2500.0029.15104572.19%
2024/11/18129.5500.0029.3514630.22%
2024/11/1500.002029.1029.20-20457-4.37%
2024/11/1400.00429.0029.00-4462-0.87%
2024/11/1200.00529.6229.55-5468-1.07%
2024/11/11129.8500.0029.9014730.21%
2024/11/08230.1000.0030.0024790.42%
2024/11/0500.00530.7130.70-5496-1.01%
2024/10/29130.4000.0030.2515400.19%
2024/10/2800.000.230.4030.65-0.2581-0.03%
2024/10/2500.0018.230.2930.35-18.2597-3.04%
2024/10/21230.801030.8230.60-8721-1.11%
2024/09/1800.000.230.4530.35-0.21,113-0.02%
2024/09/1300.000.329.9529.80-0.31,136-0.03%
2024/09/121029.533.229.5029.606.81,1450.60%
2024/09/0500.000.329.4029.20-0.31,160-0.03%
2024/09/041.729.4700.0029.301.71,1640.15%
2024/08/3000.000.230.8030.90-0.21,153-0.02%
2024/08/22530.542.430.7230.452.61,1890.22%
2024/08/210.530.950.130.7030.750.41,1880.03%
2024/08/20230.4300.0030.4021,1870.17%
2024/08/1900.0017.230.7030.65-17.21,198-1.43%
2024/08/16130.7500.0030.6511,2110.08%
2024/08/15230.6800.0030.5521,2260.16%
2024/08/14330.4300.0030.9031,2580.24%
2024/08/13230.7000.0030.6021,2620.16%
2024/08/12130.85430.8831.15-31,268-0.24%
2024/08/09330.7200.0030.6031,2790.23%
2024/08/08130.8500.0030.8011,2830.08%
2024/08/07331.1300.0031.1531,3710.22%
2024/08/050.330.900.330.7030.1001,3780.00%
2024/07/310.533.840.233.9033.350.31,4110.02%
2024/07/290.332.951.233.2533.60-0.91,407-0.06%
2024/07/2600.000.332.4032.40-0.31,434-0.02%
2024/07/2300.00131.6532.15-11,462-0.07%
2024/07/221.531.3600.0031.651.51,4710.10%
2024/07/19132.7000.0032.6511,4640.07%
2024/07/180.533.1500.0033.300.51,4770.03%
2024/07/171.532.940.233.3533.251.21,5120.08%
2024/07/163.932.93132.8032.852.91,5120.19%
2024/07/15103.835.7000.0035.75103.81,4827.00% 大買/鉅額交易
2024/07/125035.9500.0035.75501,4713.40%
2024/07/11436.3800.0036.2541,4760.27%
2024/07/090.236.280.136.4036.100.11,4780.01%
2024/07/081036.520.236.9036.509.81,4680.67%
2024/07/0500.00136.9536.75-11,457-0.07%
2024/07/0400.003.736.8236.90-3.71,478-0.25%
2024/07/0300.00536.8036.75-51,554-0.32%
2024/07/020.436.301636.2636.20-15.61,572-0.99%
2024/07/01136.1000.0036.2511,6160.06%
2024/06/2800.001235.6335.65-121,607-0.75%
2024/06/2700.0020.535.3335.45-20.51,597-1.28%
2024/06/2600.0011.335.2435.15-11.31,586-0.71%
2024/06/2500.007.634.8634.95-7.61,579-0.48%
2024/06/2400.009.334.8134.80-9.31,589-0.58%
2024/06/21934.7524.434.5634.75-15.41,599-0.96%
2024/06/200.134.153.934.1834.25-3.81,597-0.24%
2024/06/19233.8500.0033.9521,6070.12%
2024/06/182033.75233.7533.75181,6101.12%
2024/06/1700.003.233.7333.70-3.21,633-0.20%
2024/06/1300.001.233.6733.60-1.21,712-0.07%
2024/06/120.533.551.133.6033.65-0.61,721-0.03%
2024/06/110.133.6500.0033.550.11,7400.01%
2024/06/0700.001133.8033.85-111,748-0.63%
2024/06/060.133.8000.0033.650.11,7780.01%
2024/06/0500.008.333.8733.90-8.31,804-0.46%
2024/06/0400.000.733.7633.75-0.71,824-0.04%
2024/06/0300.000.333.8533.85-0.31,844-0.02%
2024/05/3100.00233.8534.00-21,867-0.11%
2024/05/290.133.5510.333.5533.50-10.21,918-0.53%
2024/05/2800.00233.5033.50-21,921-0.10%
2024/05/2700.004.133.4033.40-4.11,930-0.21%
2024/05/2400.00133.2533.25-11,934-0.05%
2024/05/238.333.2000.0033.108.31,9370.43%
2024/05/210.233.7500.0033.700.21,9130.01%
2024/05/202033.83334.0534.05171,8950.90%
2024/05/17233.18033.1533.3021,8710.11%
2024/05/164.933.150.433.2033.104.51,8610.24%
2024/05/154.533.081.733.3033.152.81,8520.15%
2024/05/146.432.967.233.1632.95-0.81,846-0.04%
2024/05/131533.222.633.3333.1012.41,8270.68%
2024/05/102.734.923.834.9234.95-1.11,741-0.06%
2024/05/091.334.65834.6834.55-6.71,730-0.39%
2024/05/08134.40734.5534.35-61,717-0.35%
2024/05/071.634.762035.2634.75-18.41,698-1.08%
2024/05/061.435.4700.0035.401.41,6690.08%
2024/05/030.335.45135.2535.25-0.71,652-0.04%
2024/05/020.735.763.635.8635.35-2.91,632-0.18%
2024/04/302.236.05235.4035.150.21,6050.01%
2024/04/290.235.0511.534.4035.15-11.31,529-0.74%
2024/04/26433.6900.0033.6541,4790.27%
2024/04/250.233.952.434.0533.85-2.21,453-0.15%
2024/04/246.433.773.333.9533.703.11,4390.22%
2024/04/231.233.915.533.8834.05-4.31,431-0.30%
2024/04/22033.2500.0033.4001,3920.00%
2024/04/1900.00333.2833.10-31,374-0.22%
2024/04/18033.5000.0033.3001,3570.00%
2024/04/17032.683.533.1133.15-3.51,331-0.26%
2024/04/16032.301.132.3432.20-1.11,296-0.08%
2024/04/15032.554.232.8832.75-4.21,279-0.33%
2024/04/12132.601.732.7232.65-0.71,259-0.06%
2024/04/101233.062.532.9632.959.51,2370.77%
2024/04/092333.460.133.5033.4522.91,2101.89%
2024/04/08132.65232.7332.75-11,115-0.09%
2024/04/03832.00132.6032.0571,0700.65%
2024/04/0200.000.731.8031.80-0.71,012-0.07%
2024/04/01132.004.632.0232.00-3.61,001-0.36%
2024/03/2800.000.931.5631.50-0.91,003-0.09%
2024/03/2700.000.131.2831.30-0.11,000-0.01%
2024/03/261.231.124031.1531.10-38.8992-3.91%
2024/03/220.231.8500.0031.800.29850.02%
2024/03/2100.00332.1032.25-3981-0.31%
2024/03/20332.0516.332.0031.95-13.31,001-1.33%
2024/03/191732.6100.0032.35179891.72%
2024/03/181232.30332.3832.5099900.91%
2024/03/1400.00231.7531.85-2972-0.21%
2024/03/1200.00831.3531.45-8953-0.84%
2024/03/112.131.50131.4031.701.19210.12%
2024/03/08230.93130.7531.0518930.11%
2024/03/07031.25231.1031.25-2881-0.23%
2024/03/06131.20131.0031.2008620.00%
2024/03/05130.8500.0030.9018390.12%
2024/03/04230.6800.0030.6528160.24%
2024/02/29029.6500.0029.7007870.00%
2024/02/2700.00129.3529.25-1774-0.13%
2024/02/261029.500.229.4029.409.87691.27%
2024/02/220.229.080.429.0529.10-0.2770-0.03%
2024/02/210.229.00129.0528.95-0.8778-0.10%
2024/02/1910.129.191.229.1529.158.97871.13%
2024/02/1500.0033.928.9028.90-33.9822-4.12%
2024/02/0100.00229.3029.30-2838-0.24%
2024/01/31229.1510.329.1529.15-8.3839-0.99%
2024/01/3000.000.329.2029.20-0.3840-0.04%
2024/01/26029.0000.0028.8508370.00%
2024/01/2400.00028.8029.0008920.00%
2024/01/23028.6000.0028.7008890.00%
2024/01/090.229.1000.0028.900.28520.02%
2024/01/03129.5000.0029.5018390.12%
2024/01/020.229.7500.0029.700.28300.02%
2023/12/28129.7000.0029.8018480.12%
2023/12/21129.9000.0029.9518350.12%
2023/12/200.230.0900.0030.250.28310.02%
2023/12/1500.003130.0530.15-31802-3.86%
2023/12/1400.00129.8029.85-1775-0.13%
2023/12/13229.780.229.5029.751.87920.23%
2023/12/123029.633.129.6329.6526.99432.86%
2023/12/116.829.381029.3229.20-3.2915-0.35%
2023/12/081029.0500.0029.05109041.11%
2023/12/06028.9000.0028.9009280.00%
2023/12/040.128.80328.8028.85-2.9935-0.31%
2023/11/2700.000.128.2028.05-0.1930-0.01%
2023/11/220.328.180.228.1528.200.19360.01%
2023/11/2100.000.228.1428.15-0.2936-0.02%
2023/11/200.327.95027.9527.900.39530.03%
2023/11/1500.00027.7027.8509520.00%
2023/11/1400.000.227.5527.60-0.2949-0.02%
2023/11/1300.000.127.1026.90-0.1938-0.01%
2023/11/10426.750.126.9026.753.99390.42%
2023/11/090.226.5000.0026.600.29260.02%
2023/11/0700.000.226.3026.25-0.2942-0.02%
2023/11/0200.00026.2526.0509900.00%
2023/10/27325.350.325.5025.352.79910.27%
2023/10/2500.000.325.7025.55-0.31,045-0.03%
2023/10/2400.000.425.4325.50-0.41,071-0.04%
2023/10/2300.000.225.3525.25-0.21,138-0.02%
2023/10/201.125.261.425.2825.30-0.31,284-0.02%
2023/10/1700.000.125.6525.65-0.11,5380.00%
2023/10/1600.000.225.9025.90-0.21,589-0.01%
2023/10/0300.000.726.0025.90-0.71,717-0.04%
2023/10/0200.000.526.0625.95-0.51,762-0.03%
2023/09/2200.000.226.3526.30-0.21,814-0.01%
2023/09/21226.3800.0026.2521,8290.11%
2023/09/20226.6300.0026.6021,8330.11%
2023/09/1900.000.826.9026.70-0.81,847-0.04%
2023/09/180.226.850.126.9026.750.11,8530.01%
2023/09/14127.2500.0027.2511,6790.06%
2023/09/121.227.301.827.3527.20-0.61,711-0.04%
2023/09/110.227.900.927.7527.55-0.61,738-0.04%
2023/09/0800.000.227.9527.90-0.21,775-0.01%
2023/09/0600.000.128.0527.95-0.12,039-0.01%
2023/09/0100.001.628.2728.25-1.62,306-0.07%
2023/08/3100.00228.1028.05-22,449-0.08%
2023/08/29127.7500.0027.8012,4680.04%
2023/08/2400.00128.4027.70-12,482-0.04%
2023/08/2200.00328.7028.60-32,480-0.12%
2023/08/17128.7500.0028.9012,5110.04%
2023/08/162028.7000.0028.55202,5180.79%
2023/08/1500.00128.6028.60-12,546-0.04%
2023/08/10128.0500.0028.1512,7230.04%
2023/08/090.229.3000.0029.200.22,7560.01%
2023/08/080.229.5500.0029.400.22,7770.01%
2023/08/07029.2500.0029.8002,8360.00%
2023/08/020.128.95228.7029.00-1.92,895-0.07%
2023/08/0100.00129.1029.25-12,927-0.03%
2023/07/310.229.3500.0029.200.22,9960.01%
2023/07/280.329.68429.7329.70-3.73,053-0.12%
2023/07/27128.7500.0029.0013,2680.03%
2023/07/2640.528.393929.0428.451.53,3120.05%
2023/07/25129.606.629.7129.60-5.63,450-0.16%
2023/07/241.227.2800.0027.101.23,3390.03%
2023/07/210.228.351028.9528.10-9.83,337-0.29%
2023/07/201031.202131.2031.20-113,236-0.34%
2023/07/1920530.8000.0030.752053,1906.43% 大買/鉅額交易
2023/07/1700.00331.1231.15-33,195-0.09%
2023/07/141630.617130.5530.55-553,188-1.72%
2023/07/120.230.10630.1130.15-5.93,173-0.18%
2023/07/1100.00229.9029.90-23,175-0.06%
2023/07/1000.00429.5029.55-43,196-0.13%
2023/07/071729.7700.0029.75173,2100.53%
2023/07/06530.85430.9030.6013,1840.03%
2023/07/04130.6500.0030.6513,1880.03%
2023/07/03231.20231.2531.1503,1800.00%
2023/06/3000.00330.7030.70-33,186-0.09%
2023/06/295.130.5800.0030.505.13,1910.16%
2023/06/2800.00130.8030.65-13,201-0.03%
2023/06/2700.00130.8030.70-13,204-0.03%
2023/06/2600.00230.7030.70-23,258-0.06%
2023/06/2100.007.430.9230.95-7.43,252-0.23%
2023/06/19131.1500.0030.9513,2610.03%
2023/06/163831.503831.3931.2503,2600.00%
2023/06/154431.264431.0231.2503,2510.00%
2023/06/143631.173531.7931.2013,2780.03%
2023/06/13731.411631.6531.80-93,253-0.28%
2023/06/12130.6010.631.0531.30-9.53,151-0.30%
2023/06/093.230.09429.9830.25-0.83,031-0.03%
2023/06/089.229.78929.4629.750.22,9380.01%
2023/06/0700.00429.0829.10-42,803-0.14%
2023/06/0600.00729.1128.90-72,763-0.25%
2023/06/0500.006.728.0028.10-6.72,621-0.26%
2023/05/2900.002.427.9527.85-2.42,575-0.09%
2023/05/2600.000.828.0027.80-0.82,565-0.03%
2023/05/2500.000.128.2027.90-0.12,5560.00%
2023/05/24128.302.628.0228.30-1.62,542-0.06%
2023/05/2300.003.827.8927.90-3.82,518-0.15%
2023/05/222027.456.527.5327.8513.52,5080.54%
2023/05/190.127.30327.2827.25-2.92,481-0.12%
2023/05/18127.65227.5527.60-12,447-0.04%
2023/05/162.127.551027.4527.60-7.92,364-0.34%
2023/05/15628.98129.1028.5552,2560.22%
2023/05/12329.804129.4229.85-382,195-1.73%
2023/05/11329.804129.4229.70-382,170-1.75%
2023/05/107630.177929.9630.15-32,112-0.14%
2023/05/0987.229.946929.9929.9018.22,0970.87%
2023/05/086630.107029.8629.85-42,053-0.19%
2023/05/056729.596329.8529.6542,0060.20%
2023/05/046329.406529.2129.60-21,935-0.10%
2023/05/0310929.5810930.0229.6501,8670.00% 大買/大賣/
2023/05/02428.501.128.3628.7531,6240.18%
2023/04/28528.15028.7528.3051,5660.32%
2023/04/2600.00127.4527.80-11,335-0.07%
2023/04/2500.000.327.1027.15-0.31,289-0.02%
2023/04/2400.000.227.3527.30-0.21,265-0.02%
2023/04/204027.25127.3027.05391,2093.23%
2023/04/19126.7500.0027.1011,1500.09%
2023/04/14126.6500.0026.6511,0840.09%
2023/04/13026.90827.1026.85-81,070-0.75%
2023/04/1200.001226.5826.75-121,039-1.15%
2023/04/11026.5500.0026.6001,0120.00%
2023/04/1000.00126.3526.30-1991-0.10%
2023/04/0700.00426.3026.35-4976-0.41%
2023/03/3100.00126.5026.50-1946-0.11%
2023/03/27126.45126.0026.2508590.00%
2023/03/2300.000.225.4025.55-0.2782-0.03%
2023/03/221025.3700.0025.30107691.30%
2023/03/20525.30125.3525.3547440.54%
2023/03/1700.00325.4725.60-3717-0.42%
2023/03/16824.2000.0024.4086341.26%
2023/03/151924.79324.7224.95166122.61%
2023/03/130.123.8000.0024.000.15780.01%
2023/03/1000.00124.3024.10-1569-0.18%
2023/03/0800.00124.3024.45-1558-0.18%
2023/03/07124.380.324.3024.400.75550.12%
2023/03/0600.002.824.4224.30-2.8556-0.51%
2023/02/2400.00124.4024.45-1537-0.19%
2023/02/2300.000.624.3524.35-0.6530-0.11%
2023/02/2100.00224.3024.20-2522-0.38%
2023/02/20224.1500.0024.3525250.38%
2023/02/142023.6000.0023.60205403.70%
2023/02/13123.6000.0023.6015360.19%
2023/01/1700.003023.2523.20-30418-7.18%
2023/01/1300.002123.0022.95-21407-5.15%
2023/01/11123.20223.2523.25-1403-0.25%
2023/01/090.522.3000.0022.400.53690.14%
2022/12/301722.2000.0022.20173864.40%
2022/12/1300.00222.8022.75-2422-0.47%
2022/11/282021.6500.0021.80203755.33%
2022/11/24121.5500.0021.5513950.25%
2022/11/170.321.5000.0021.550.34030.07%
2022/11/164.121.5000.0021.354.14021.01%
2022/11/15421.5500.0021.5543991.00%
2022/11/14321.1000.0021.1033880.77%
2022/11/08120.2500.0020.2513920.26%
2022/11/03420.0500.0020.0544060.98%
2022/10/28119.9500.0019.9514300.23%
2022/10/271120.0400.0020.10114352.53%
2022/10/25819.9700.0019.9584431.80%
2022/10/241020.0800.0020.05104482.23%
2022/10/200.119.8500.0020.100.14490.02%
2022/10/132919.9000.0019.85294656.24%
2022/10/0500.000.520.7220.45-0.5471-0.11%
2022/10/04920.470.220.6520.558.94751.86%
2022/09/29220.700.320.7020.701.74900.35%
2022/09/28820.6500.0020.6584961.61%
2022/09/230.521.5500.0021.400.55140.10%
2022/09/1900.000.821.8521.85-0.8523-0.16%
2022/09/0700.000.721.8021.75-0.7535-0.13%
2022/09/060.521.8000.0021.900.55380.09%
2022/08/15221.4000.0021.4025770.35%
2022/08/0900.000.321.2021.15-0.3574-0.04%
2022/08/0150.522.1000.0022.1050.56308.01%
2022/07/2900.00321.8721.90-3640-0.47%
2022/07/2500.002322.3522.35-23657-3.50%
2022/07/22522.30222.3022.3036520.46%
2022/07/180.122.3000.0022.350.16770.01%
2022/07/13922.2000.0022.4597001.29%
2022/07/1100.00222.3522.35-2705-0.28%
2022/07/0800.00122.2022.20-1690-0.14%
2022/07/0600.00122.5022.30-1683-0.15%
2022/07/05122.25222.0522.45-1674-0.15%
2022/06/2900.00222.0322.00-2629-0.32%
2022/06/2800.00322.0722.05-3631-0.47%
2022/06/0900.00121.9522.00-1595-0.17%
2022/06/0800.000.122.1021.95-0.1588-0.01%
2022/06/021021.7000.0021.65105701.75%
2022/06/01121.7500.0021.6515750.17%
2022/05/200.521.1500.0021.150.55690.09%
2022/05/13420.6000.0020.6545240.76%
2022/05/120.820.7500.0020.600.85300.15%
2022/05/111020.65120.7020.7095181.74%
2022/05/09119.7500.0019.7514870.21%
2022/05/06119.8500.0019.9014870.21%
2022/03/25121.2500.0021.3013580.28%
2022/03/231.921.2800.0021.251.93580.54%
2022/03/18421.1000.0021.2543591.11%
2022/03/172021.3000.0021.25203635.51%
2022/02/25321.3500.0021.4033510.85%
2022/02/091021.5500.0021.60103592.78%
2022/01/26221.3000.0021.3023520.57%
2022/01/1900.00221.7821.80-2363-0.55%
2022/01/1800.00221.7321.75-2361-0.55%
2022/01/121021.500.221.5621.659.83692.66%
2022/01/06421.5000.0021.5044050.99%
2022/01/04321.5000.0021.6034180.72%
2022/01/03321.50221.7021.6014190.24%
2021/12/21921.5000.0021.6094621.95%
2021/12/2000.00321.6321.60-3469-0.64%
2021/12/13121.6000.0021.6014770.21%
2021/11/26120.9500.0020.9514940.20%
2021/11/230.521.1000.0021.100.54950.09%
2021/11/190.321.2000.0021.200.34970.05%
2021/11/101121.1900.0021.20115232.10%
2021/10/13520.7000.0020.7555430.92%
2021/10/043520.7000.0020.55355925.91%
2021/10/011020.8300.0020.90106221.61%
2021/09/2700.00121.5021.30-1639-0.16%
2021/09/242021.1600.0021.15206513.07%
2021/09/15121.5500.0021.5517300.14%
2021/09/102221.0200.0021.00227582.90%
2021/09/090.421.0000.0021.000.47620.05%
2021/09/071021.1000.0021.00107711.30%
2021/09/03421.1000.0021.1047740.52%
2021/08/20120.4000.0020.4518240.12%
2021/08/161521.2400.0021.20158301.81%
2021/08/11722.4500.0022.5578270.85%
2021/08/102122.5300.0022.55218462.48%
2021/08/09522.7000.0022.7558860.56%
2021/08/04123.0000.0023.0011,0590.09%
2021/08/03122.9000.0023.0011,2360.08%
2021/07/2800.00522.5522.65-51,402-0.36%
2021/07/27222.9000.0022.9021,4530.14%
2021/07/2000.00122.9023.00-11,643-0.06%
2021/07/08323.5500.0023.9033,0320.10%
2021/07/0600.0020023.3323.35-2003,408-5.87% 大賣/鉅額交易
2021/07/05123.3015023.3223.35-1493,460-4.31% 大賣/鉅額交易
2021/07/02523.6100.0023.5053,4660.14%
2021/07/0100.00323.2023.35-33,458-0.09%
2021/06/30923.40123.4523.3583,4500.23%
2021/06/2900.005023.2523.30-503,441-1.45%
2021/06/28222.9500.0023.0023,4440.06%
2021/06/24722.7610022.8022.80-933,455-2.69%
2021/06/091222.7500.0022.70123,4960.34%
2021/06/0700.00122.6522.90-13,489-0.03%
2021/06/03123.6500.0023.6013,4800.03%
2021/06/02223.18123.2023.2513,4790.03%
2021/05/3100.00822.7722.75-83,475-0.23%
2021/05/2700.00222.6022.25-23,468-0.06%
2021/05/26222.4500.0022.6023,4710.06%
2021/05/182021.7500.0022.00203,4480.58%
2021/05/17521.1100.0020.7553,4260.15%
2021/05/1400.00122.0022.40-13,380-0.03%
2021/05/1300.00022.6022.3003,3220.00%
2021/05/1200.00123.2523.25-13,274-0.03%
2021/05/11826.76726.1324.7013,1950.03%
2021/05/1000.00125.4526.50-13,013-0.03%
2021/05/07524.6900.0024.7052,9400.17%
2021/05/0600.00524.5525.25-52,929-0.17%
2021/05/04124.5500.0023.9512,8600.03%
2021/05/0300.00425.6825.00-42,807-0.14%
2021/04/28826.6000.0026.5082,7410.29%
2021/04/27126.15426.0526.10-32,724-0.11%
2021/04/26726.3800.0026.4072,6810.26%
2021/04/23326.37526.5526.50-22,629-0.08%
2021/04/2251228.862428.4427.454882,55119.12% 大買/鉅額交易
2021/04/21926.55926.3727.1002,0650.00%
2021/04/20326.50427.5826.45-11,881-0.05%
2021/04/191126.5100.0026.70111,6850.65%
2021/04/16226.10725.8326.35-51,579-0.32%
2021/04/15726.1400.0026.1071,4890.47%
2021/04/14125.0000.0025.3511,3640.07%
2021/04/13925.521525.4225.20-61,235-0.49%
2021/04/1200.00124.4524.95-11,043-0.10%
2021/04/09123.35122.7523.3508200.00%
2021/04/061522.9000.0022.75157661.96%
2021/04/01422.85322.8022.8017890.13%
2021/03/24522.1000.0022.1057140.70%
2021/03/2200.00222.3822.00-2701-0.29%
2021/03/12021.9500.0021.9507220.01%
2021/03/1100.00122.1022.00-1734-0.14%
2021/03/10122.1000.0022.1517560.13%
2021/03/0400.000.121.9021.90-0.1890-0.01%
2021/02/0300.00320.9520.90-31,353-0.22%
2021/01/270.121.2000.0021.200.11,3660.01%
2021/01/1100.000.522.7522.75-0.51,401-0.04%
2021/01/0400.00223.5323.55-21,581-0.13%
2020/12/2800.00423.7323.90-41,549-0.26%
2020/12/2400.00122.7522.75-11,513-0.07%
2020/12/2300.00222.5322.55-21,514-0.13%
2020/12/2100.00323.2023.20-31,517-0.20%
2020/12/16122.9000.0022.9511,5090.07%
2020/12/1500.00222.2522.35-21,489-0.13%
2020/12/14122.1000.0022.2011,4840.07%
2020/12/02122.65722.9522.70-61,494-0.40%
2020/11/30723.4122.623.2922.80-15.61,483-1.05%
2020/11/27223.8300.0023.8521,4350.14%
2020/11/26424.3000.0024.0541,4520.28%
2020/11/241023.88123.9023.9091,4480.62%
2020/11/23623.58123.4023.7551,4460.35%
2020/11/2000.001023.1523.25-101,407-0.71%
2020/11/19123.15123.4023.1501,3870.00%
2020/11/181122.87123.3023.30101,3580.74%
2020/11/1700.00122.7023.00-11,302-0.08%
2020/10/29120.10120.0520.0501,0770.00%
2020/10/1300.002.220.9220.15-2.2975-0.23%
2020/10/122520.082620.8220.95-1921-0.11%
2020/09/28318.9000.0018.9538640.35%
2020/09/21119.8000.0019.9518470.12%
2020/09/1100.00219.5019.55-2818-0.25%
2020/09/07220.7500.0020.7027580.26%
2020/09/0400.00420.0120.00-4714-0.56%
2020/09/0100.00619.8319.85-6646-0.93%
2020/08/2700.00518.9819.00-5577-0.87%
2020/08/2100.00118.5018.50-1549-0.18%
2020/08/1800.00318.8018.85-3517-0.58%
2020/08/17118.65118.7518.7505020.00%
2020/08/1400.00318.1718.25-3462-0.65%
2020/08/1300.00118.0018.05-1455-0.22%
2020/08/0700.000.217.4017.05-0.2436-0.05%
2020/07/0600.00218.3018.40-2367-0.54%
2020/05/2900.000.117.9517.70-0.1452-0.02%
2020/05/27117.7000.0017.7014660.21%
2020/05/14117.4000.0017.5014730.21%
2020/05/0800.00217.7517.70-2464-0.43%
2020/04/30117.4500.0017.6014670.21%
2020/04/1700.00117.3017.20-1517-0.19%
2020/04/10616.80516.8016.8015110.20%
2020/04/09116.6500.0016.8015210.19%
2020/03/2700.00115.7015.65-1658-0.15%
2020/03/1900.002113.9013.95-21669-3.14%
2020/03/16115.6000.0015.7016820.15%
2020/03/04117.5000.0017.6016360.16%
2020/03/03117.6000.0017.6016370.16%
2020/03/02117.5000.0017.5016470.15%
2020/02/14118.0500.0018.1017460.13%
2020/02/11118.0500.0018.0517390.14%
2019/12/31419.60219.6019.6026130.33%
2019/12/13319.5200.0019.3534220.71%
2019/12/1200.00119.0019.05-1390-0.26%
2019/11/2900.00118.9518.80-1354-0.28%
2019/11/22118.5500.0018.7012640.38%
2019/11/21118.6000.0018.5512540.39%
2019/11/20118.7500.0018.7012330.43%
2019/11/15118.9500.0018.9012130.47%
2019/11/1100.001018.7518.80-10198-5.04%
2019/09/05718.8800.0018.9572233.13%
2019/08/06118.5500.0018.7012380.42%
2019/05/30119.6500.0019.6512140.47%
2019/05/170.119.3500.0019.200.12140.05%
2019/04/1900.00019.8019.900189-0.02%
2019/04/1100.00019.8519.8501810.00%
2019/03/15119.6500.0019.6011560.64%
2019/02/25319.4000.0019.4031292.32%
2019/01/1400.00118.9518.95-1119-0.84%
2019/01/081218.7500.0018.75121239.69%
2019/01/0700.00218.8518.85-2128-1.56%
2018/12/27418.8000.0018.9041542.59%
2018/12/262318.74718.7018.801615810.11%
2018/12/25218.75218.7518.7501580.00%
2018/12/2200.00718.8218.85-7155-4.51%
2018/12/202218.831218.8518.80101596.25%
2018/12/181419.07419.1019.05101536.50%
2018/12/171019.101019.1119.1501530.00%
2018/12/101119.11719.1119.0541572.55%
2018/12/07619.1700.0019.2061573.80%
2018/12/06419.1000.0019.1041592.51%
2018/12/052219.231119.2619.35111596.89%
2018/11/302719.171319.2018.95141678.34%
2018/11/2900.00219.2519.25-2163-1.23%
2018/11/1600.00219.2519.25-2184-1.08%
2018/11/121919.151219.1419.1571893.70%
2018/10/24419.0000.0019.0042011.98%
2018/10/161119.2400.0019.30111975.57%
2018/10/15519.30519.3019.3501950.00%
2018/10/11319.2000.0019.3031851.61%
2018/10/09220.0000.0020.0021721.16%
2018/09/0700.001020.2020.15-10232-4.31%
2018/09/0600.00720.2820.20-7231-3.03%
2018/09/0500.00320.2520.20-3231-1.30%
2018/09/04520.2000.0020.2052392.09%
2018/08/1500.00520.2020.20-5532-0.94%
2018/07/30519.9500.0019.9555600.89%
2018/06/1100.00521.3521.35-5640-0.78%
2018/05/3100.00221.3521.10-2372-0.54%
2018/03/1500.00122.3022.30-1302-0.33%
2018/02/2700.00422.4022.45-4330-1.21%
2018/02/231522.30122.2522.30143234.33%
2018/01/25523.0000.0022.9553031.65%
2018/01/10323.0500.0023.0032521.19%
2018/01/0800.00123.1523.15-1241-0.41%
環泥 相關文章
環泥 相關影音