福壽 (1219)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
367張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	19.10	0	0.00	19.10	2	364	0.55%
2024/06/24	0.1	19.05	0	0.00	19.10	0.1	366	0.04%
2024/06/18	0	0.00	1	19.00	19.00	-1	377	-0.26%
2024/06/12	5	18.85	0	0.00	18.85	5	383	1.31%
2024/06/07	1	18.80	0	0.00	18.90	1	437	0.23%
2024/06/06	0.1	18.80	0	0.00	18.80	0.1	444	0.02%
2024/05/30	2	18.85	0	0.00	18.85	2	465	0.43%
2024/05/28	1	18.90	0	0.00	18.90	1	462	0.22%
2024/05/24	0	0.00	5	18.87	18.85	-5	458	-1.09%
2024/05/23	0	0.00	2	19.00	18.90	-2	455	-0.44%
2024/05/17	2	19.15	0	0.00	19.10	2	448	0.45%
2024/05/16	0	0.00	0	19.05	19.10	0	452	0.00%
2024/05/07	0	0.00	1	19.30	19.25	-1	434	-0.23%
2024/04/11	0	0.00	0	18.80	18.90	0	369	-0.01%
2024/04/09	0	0.00	2	18.80	18.85	-2	363	-0.55%
2024/04/03	1	18.70	0	0.00	18.65	1	361	0.28%
2024/04/02	2	18.70	0	0.00	18.75	2	360	0.55%
2024/04/01	0	18.80	0	0.00	18.75	0	361	0.00%
2024/03/29	2	18.65	0	0.00	18.70	2	359	0.56%
2024/03/27	3	18.65	0	0.00	18.65	3	359	0.84%
2024/03/26	6	18.75	1	18.70	18.70	5	353	1.41%
2024/03/25	2	18.65	0	0.00	18.75	2	352	0.57%
2024/03/20	5	18.50	0	0.00	18.50	5	336	1.48%
2024/03/13	2	18.30	0	0.00	18.30	2	318	0.63%
2024/03/07	0	0.00	0	18.90	18.75	0	251	0.00%
2024/02/29	0	19.00	0	0.00	18.90	0	239	0.00%
2024/02/27	0	19.00	0	0.00	18.90	0	238	0.01%
2024/02/21	0	19.80	0	0.00	19.10	0	236	0.00%
2024/02/16	0	0.00	1	19.00	19.00	-1	232	-0.43%
2024/02/05	0	0.00	28	18.95	19.00	-28	231	-12.07%
2024/01/26	0	19.05	3	19.05	19.10	-3	229	-1.31%
2024/01/25	3	19.00	0	0.00	19.00	3	232	1.29%
2024/01/17	1	18.80	0	0.00	18.80	1	249	0.40%
2023/12/18	22	19.45	0	0.00	19.45	22	315	6.98%
2023/12/07	0	0.00	2	19.60	19.50	-2	309	-0.65%
2023/12/05	0	0.00	20	19.40	19.50	-20	314	-6.36%
2023/11/23	0.2	19.40	0	0.00	19.35	0.2	347	0.06%
2023/11/14	0.1	19.20	1	19.15	19.15	-0.9	359	-0.25%
2023/10/26	1	18.80	0	0.00	18.75	1	417	0.24%
2023/10/25	1	18.90	0	0.00	18.85	1	423	0.24%
2023/10/19	2	19.10	0	0.00	19.10	2	395	0.51%
2023/10/18	0.1	19.40	0	0.00	19.30	0.1	413	0.02%
2023/10/06	10	19.90	0	0.00	19.80	10	486	2.05%
2023/09/11	0	20.05	0	0.00	19.95	0	750	0.00%
2023/09/05	0.4	20.45	0	0.00	20.45	0.4	756	0.06%
2023/09/04	0	0.00	0	20.45	20.45	0	740	0.00%
2023/08/24	5	19.90	0	0.00	19.90	5	757	0.66%
2023/08/23	0	0.00	0.1	19.97	19.95	-0.1	760	-0.01%
2023/08/22	5	20.00	0	0.00	19.95	5	765	0.65%
2023/08/11	0	0.00	10	20.05	20.10	-10	824	-1.21%
2023/08/02	0	0.00	5	20.05	20.05	-5	892	-0.56%
2023/07/28	0	0.00	0	20.20	20.15	0	917	0.00%
2023/07/24	0	0.00	1	20.85	20.35	-1	939	-0.11%
2023/07/21	1	20.65	0	0.00	20.65	1	952	0.10%
2023/07/18	0.1	20.20	0	0.00	20.10	0.1	1,088	0.00%
2023/07/14	0	0.00	2	19.95	19.75	-2	1,098	-0.18%
2023/07/13	0.1	20.15	1	20.00	19.95	-0.9	1,079	-0.08%
2023/07/12	0.1	20.35	0	0.00	20.25	0.1	1,073	0.00%
2023/07/05	10	21.53	0	0.00	21.50	10	1,050	0.95%
2023/06/30	20	21.65	10	21.50	21.50	10	1,015	0.98%
2023/06/29	0	0.00	10	21.30	21.35	-10	997	-1.00%
2023/06/20	5	21.10	0	0.00	21.05	5	1,026	0.49%
2023/06/19	0	21.10	0	0.00	21.10	0	1,032	0.00%
2023/06/14	5	21.10	10	21.05	21.05	-5	1,054	-0.47%
2023/06/13	0	20.95	0	0.00	20.95	0	1,094	0.00%
2023/06/06	10	21.20	9	21.10	21.10	1	1,203	0.08%
2023/06/05	0	0.00	1	21.10	21.05	-1	1,224	-0.08%
2023/06/02	1	21.00	11	21.05	21.05	-10	1,270	-0.79%
2023/06/01	1	20.85	4	21.00	20.95	-3	1,360	-0.22%
2023/05/29	14	20.95	0	0.00	21.15	14	1,878	0.75%
2023/05/26	5	20.90	0	0.00	20.95	5	1,915	0.26%
2023/05/25	5	21.05	0	0.00	21.00	5	1,937	0.26%
2023/05/23	0	0.00	10	21.25	21.45	-10	1,947	-0.51%
2023/05/19	10	20.75	0	0.00	20.65	10	1,932	0.52%
2023/05/18	0	0.00	1	20.85	20.90	-1	1,931	-0.05%
2023/05/17	0.1	20.90	1	21.00	20.95	-0.9	1,946	-0.05%
2023/05/16	1	20.80	2	20.80	20.85	-1	1,968	-0.05%
2023/05/10	0	0.00	7	21.25	21.25	-7	1,956	-0.36%
2023/05/09	9	21.80	0	0.00	21.80	9	1,944	0.46%
2023/05/08	0	0.00	6	21.50	21.70	-6	1,914	-0.31%
2023/05/04	1	21.50	1	21.70	21.55	0	1,913	0.00%
2023/05/02	0	0.00	2	21.43	21.40	-2	1,900	-0.11%
2023/04/27	0	0.00	1	21.40	21.40	-1	2,022	-0.05%
2023/04/26	12	21.33	20	21.58	21.75	-8	2,017	-0.40%
2023/04/25	22	21.85	27	21.90	21.75	-5	1,997	-0.25%
2023/04/24	0	0.00	8	20.70	21.15	-8	1,851	-0.43%
2023/04/18	5	21.30	1	21.30	21.25	4	1,810	0.22%
2023/04/17	1	21.45	0	0.00	21.45	1	1,808	0.06%
2023/04/13	0	0.00	1	21.40	21.35	-1	1,792	-0.06%
2023/04/07	6	21.75	0	0.00	21.80	6	1,765	0.34%
2023/04/06	2	21.70	0	0.00	21.85	2	1,760	0.11%
2023/03/30	2	20.95	0	0.00	21.20	2	1,714	0.12%
2023/03/29	9	20.93	2	20.95	21.00	7	1,714	0.41%
2023/03/27	1	21.10	1	21.35	21.35	0	1,716	0.00%
2023/03/24	0	20.90	0	0.00	20.90	0	1,705	0.00%
2023/03/23	0	0.00	0	20.90	20.95	0	1,700	0.00%
2023/03/17	0	0.00	1	20.60	20.65	-1	1,700	-0.06%
2023/03/13	0	0.00	1	21.45	21.60	-1	1,620	-0.06%
2023/03/10	2	22.03	0	0.00	21.95	2	1,595	0.13%
2023/03/07	0	0.00	5	22.55	22.45	-5	1,528	-0.33%
2023/03/06	28	22.73	27	22.75	22.70	1	1,490	0.07%
2023/03/03	3	22.65	11	22.95	22.40	-8	1,401	-0.57%
2023/03/02	5	21.30	2	21.15	21.75	3	1,193	0.25%
2023/03/01	31	22.30	6	22.16	21.55	25	1,133	2.21%
2023/02/24	2	20.80	0	0.00	20.90	2	888	0.23%
2023/02/23	0	0.00	20	20.55	20.50	-20	847	-2.36%
2023/02/20	20	20.20	0	0.00	20.25	20	837	2.39%
2023/02/09	0	19.97	0	0.00	19.80	0	815	0.00%
2023/02/06	0	0.00	1	19.80	19.95	-1	810	-0.12%
2023/02/01	5	19.70	0	0.00	19.75	5	821	0.61%
2023/01/17	13	19.90	8.1	19.76	19.65	4.9	806	0.61%
2022/12/26	1	19.25	0	0.00	19.10	1	770	0.13%
2022/12/01	0	0.00	2	19.35	19.50	-2	798	-0.25%
2022/11/30	2	19.15	0	0.00	19.15	2	798	0.25%
2022/11/18	0	0.00	200	18.77	18.70	-200	904	-22.11%	大賣/鉅額交易
2022/11/10	50	19.50	0	0.00	19.25	50	1,004	4.98%
2022/11/09	150	19.55	0	0.00	19.50	150	1,007	14.89%	大買/鉅額交易
2022/10/17	0	0.00	2	18.95	19.05	-2	1,122	-0.18%
2022/09/21	0	0.00	0	20.20	20.05	0	1,388	0.00%
2022/09/06	0	0.00	2	20.80	20.75	-2	1,563	-0.13%
2022/08/26	2	21.90	0	0.00	21.80	2	1,612	0.12%
2022/08/23	0	0.00	2	21.20	21.85	-2	1,610	-0.12%
2022/08/18	0	21.00	0	0.00	20.95	0	1,688	0.00%
2022/07/29	2	20.35	0	0.00	20.50	2	2,855	0.07%
2022/07/12	0	0.00	1	19.30	19.15	-1	8,367	-0.01%
2022/07/11	1	20.25	0	0.00	20.20	1	8,711	0.01%
2022/06/22	0	0.00	60	20.75	20.65	-60	9,329	-0.64%
2022/06/17	0	0.00	5	21.15	21.05	-5	9,257	-0.05%
2022/06/13	0	0.00	5	22.10	21.80	-5	9,152	-0.05%
2022/06/02	1	22.25	4	22.35	22.30	-3	9,074	-0.03%
2022/05/30	4	22.96	0	0.00	23.15	4	9,052	0.04%
2022/05/25	9	22.95	9	22.40	22.95	0	9,022	0.00%
2022/05/19	2	22.15	2	22.00	22.40	0	8,877	0.00%
2022/05/17	15	22.30	1	22.20	22.20	14	8,785	0.16%
2022/05/16	1	22.35	1	23.05	22.20	0	8,735	0.00%
2022/05/13	1	22.40	4	22.23	22.10	-3	8,643	-0.03%
2022/05/12	2	22.30	2	22.90	22.10	0	8,532	0.00%
2022/05/11	24	23.15	24	23.45	23.15	0	8,436	0.00%
2022/05/10	11	23.84	1	24.00	23.85	10	8,333	0.12%
2022/05/09	9	24.28	5	24.85	24.40	4	8,220	0.05%
2022/05/06	5	25.42	6	25.29	25.15	-1	8,014	-0.01%
2022/05/05	20	24.53	1	24.90	24.55	19	7,781	0.24%
2022/05/04	43	24.71	33	25.28	24.65	10	7,668	0.13%
2022/05/03	18	25.67	18	26.53	25.85	0	7,539	0.00%
2022/04/29	354	27.09	555	27.33	26.55	-201	7,405	-2.71%	大買/大賣/鉅額交易
2022/04/28	213	26.41	10	26.70	27.00	203	6,561	3.09%	大買/鉅額交易
2022/04/27	20	24.87	19	24.91	24.55	1	6,227	0.02%
2022/04/26	1	24.85	0	0.00	24.45	1	5,936	0.02%
2022/04/25	32	26.22	32	27.66	26.15	0	5,696	0.00%
2022/04/22	8	28.08	12	27.97	27.75	-4	5,505	-0.07%
2022/04/21	574	28.43	584	28.06	27.65	-10	5,127	-0.20%	大買/大賣/
2022/04/20	72	27.70	68	27.33	28.20	4	4,202	0.10%
2022/04/19	78	25.49	78	25.45	25.65	0	3,215	0.00%
2022/04/18	44	25.88	51	25.80	25.20	-7	2,885	-0.24%
2022/04/15	9	24.17	5	24.69	24.85	4	2,096	0.19%
2022/04/14	2	22.95	0	0.00	22.60	2	1,715	0.12%
2022/04/13	2	22.40	1	22.85	21.70	1	1,483	0.07%
2022/04/12	2	22.55	3	22.48	22.40	-1	1,378	-0.07%
2022/04/11	0	0.00	5	20.60	21.55	-5	1,018	-0.49%
2022/03/28	1	20.05	0	0.00	20.15	1	807	0.12%
2022/03/10	2	20.48	0	0.00	20.35	2	803	0.25%
2022/03/03	1	20.60	0	0.00	20.55	1	758	0.13%
2022/03/02	14	21.43	15	21.32	21.30	-1	707	-0.14%
2022/02/25	0	0.00	3	21.12	20.75	-3	623	-0.48%
2022/02/24	50	20.58	52	20.52	20.60	-2	569	-0.35%
2022/02/21	0	0.00	2	20.65	20.80	-2	530	-0.38%
2021/12/29	0	0.00	1	20.20	20.30	-1	885	-0.11%
2021/12/06	1	20.00	0	0.00	20.20	1	804	0.12%
2021/11/18	0	0.00	1	20.80	20.90	-1	986	-0.10%
2021/11/16	0	0.00	1	20.70	20.60	-1	971	-0.10%
2021/11/11	1	20.50	0	0.00	20.55	1	971	0.10%
2021/11/09	0	0.00	2	20.85	20.85	-2	979	-0.20%
2021/11/08	3	21.08	0	0.00	21.00	3	990	0.30%
2021/11/04	0	0.00	1	21.50	21.75	-1	989	-0.10%
2021/11/03	0	0.00	2	21.28	21.35	-2	988	-0.20%
2021/11/02	1	21.00	2	21.05	21.00	-1	987	-0.10%
2021/10/29	2	21.10	4	21.15	21.10	-2	979	-0.20%
2021/10/25	4	21.95	4	21.94	21.80	0	953	0.00%
2021/10/21	0	0.00	2	22.43	22.75	-2	904	-0.22%
2021/10/20	1	22.10	1	22.10	22.10	0	862	0.00%
2021/10/18	3	22.65	5	22.52	22.65	-2	809	-0.25%
2021/10/13	6	21.43	0	0.00	21.55	6	760	0.79%
2021/10/12	3	21.25	2	20.95	21.35	1	729	0.14%
2021/10/01	1	20.00	0	0.00	19.85	1	778	0.13%
2021/09/02	1	20.35	1	20.70	20.35	0	1,104	0.00%
2021/09/01	9	20.65	9	20.85	20.65	0	1,124	0.00%
2021/08/31	9	20.70	9	20.85	20.70	0	1,238	0.00%
2021/08/30	9	20.65	9	20.25	20.65	0	1,256	0.00%
2021/08/26	9	19.80	9	20.00	19.80	0	1,292	0.00%
2021/08/25	40	19.87	40	19.93	20.10	0	1,327	0.00%
2021/07/20	3	22.63	0	0.00	22.50	3	3,835	0.08%
2021/07/14	2	22.50	0	0.00	22.50	2	4,036	0.05%
2021/07/13	1	22.70	0	0.00	22.75	1	4,083	0.02%
2021/07/08	1	23.55	0	0.00	23.75	1	4,113	0.02%
2021/07/07	0	0.00	1	23.80	23.65	-1	4,124	-0.02%
2021/07/06	1	24.00	0	0.00	23.95	1	4,131	0.02%
2021/07/05	1	24.15	0	0.00	24.20	1	4,127	0.02%
2021/07/02	0	0.00	3	24.70	24.30	-3	4,120	-0.07%
2021/07/01	0	0.00	2	24.50	24.45	-2	4,112	-0.05%
2021/06/30	1	23.80	0	0.00	24.00	1	4,077	0.02%
2021/06/23	0	0.00	0	23.95	23.80	0	4,145	0.00%
2021/06/22	0	0.00	1	24.20	23.90	-1	4,146	-0.02%
2021/06/16	0	0.00	2	23.60	23.55	-2	4,114	-0.05%
2021/06/10	1	23.95	0	0.00	24.00	1	4,113	0.02%
2021/06/09	1	24.30	0	0.00	24.35	1	4,091	0.02%
2021/06/08	24	25.12	1	25.50	24.80	23	4,068	0.57%
2021/06/07	2	23.45	2	24.28	24.20	0	3,957	0.00%
2021/06/04	1	24.00	0	0.00	24.05	1	3,937	0.03%
2021/06/03	2	24.50	1.4	24.88	24.55	0.6	3,930	0.02%
2021/06/02	0	0.00	22	23.92	24.15	-22	3,914	-0.56%
2021/06/01	1	23.40	0	0.00	23.60	1	3,873	0.03%
2021/05/31	0	0.00	19	23.55	23.50	-19	3,858	-0.49%
2021/05/21	1	23.05	0	0.00	23.05	1	3,743	0.03%
2021/05/17	0	0.00	1	21.00	21.35	-1	3,629	-0.03%
2021/05/14	3	23.43	3	23.17	22.85	0	3,563	0.00%
2021/05/13	3	24.60	0	24.20	24.05	3	3,487	0.09%
2021/05/12	1	23.35	2	25.28	23.90	-1	3,387	-0.03%
2021/05/11	5	26.60	23	26.23	25.85	-18	3,241	-0.56%
2021/05/10	1	25.60	7	26.13	26.90	-6	3,108	-0.19%
2021/05/07	5	25.68	0	0.00	25.75	5	3,039	0.16%
2021/05/06	5	26.15	24	25.30	25.35	-19	2,994	-0.63%
2021/05/05	6	25.96	2	26.28	25.40	4	2,930	0.14%
2021/05/04	16	27.24	36	26.40	26.10	-20	2,841	-0.70%
2021/05/03	59	29.22	13	29.30	28.95	46	2,673	1.72%
2021/04/29	69	28.78	34	29.21	28.35	35	2,466	1.42%
2021/04/28	11	26.96	11	27.24	27.70	0	1,902	0.00%
2021/04/27	1	25.50	0	0.00	25.20	1	1,659	0.06%
2021/04/26	20	26.13	10.3	26.19	26.10	9.7	1,582	0.61%
2021/04/23	0	0.00	1	24.75	24.75	-1	1,232	-0.08%
2021/04/20	1	22.80	1	22.75	22.70	0	1,075	0.00%
2021/04/15	1	22.00	0	0.00	22.00	1	1,000	0.10%
2021/04/07	0	0.00	100	21.67	21.60	-100	998	-10.02%
2021/04/06	0	0.00	9	21.80	21.80	-9	1,004	-0.90%
2021/04/01	0	0.00	11	22.05	21.85	-11	1,053	-1.04%
2021/03/31	0	21.95	20	21.90	21.95	-20	1,060	-1.88%
2021/03/30	40	21.68	0	0.00	21.65	40	1,091	3.66%
2021/03/29	100	21.79	0	0.00	21.90	100	1,114	8.97%
2021/03/26	0	0.00	5	20.95	21.05	-5	1,219	-0.41%
2021/03/17	5	20.60	0	0.00	20.55	5	1,241	0.40%
2021/02/01	0	0.00	0.1	18.95	18.50	-0.1	1,163	0.00%
2021/01/21	0	0.00	0	19.05	19.05	0	1,097	0.00%
2021/01/19	0	0.00	0	19.95	19.95	0	1,063	0.00%
2020/12/23	32	21.88	32	21.23	22.25	0	621	0.00%
2020/12/21	0	0.00	10	19.85	21.25	-10	407	-2.45%
2020/12/07	8	19.30	0	0.00	19.40	8	276	2.89%
2020/11/23	0	0.00	0.1	19.25	19.45	-0.1	197	-0.06%
2020/11/17	2	19.00	0	0.00	19.00	2	175	1.14%
2020/09/11	0	0.00	4	18.85	18.95	-4	226	-1.77%
2020/08/20	4	19.80	0	0.00	19.30	4	234	1.70%
2020/07/07	0	0.00	2	21.45	21.50	-2	198	-1.01%
2020/07/06	1	22.00	0	0.00	21.85	1	196	0.51%
2020/07/02	1	21.20	0	0.00	21.30	1	192	0.52%
2020/06/19	3	25.50	3	23.30	23.00	0	162	0.00%
2020/04/14	0	18.20	0	0.00	18.30	0	73	0.00%
2020/04/13	0	18.35	0	0.00	18.20	0	76	0.00%
2020/04/06	0	18.10	0	0.00	18.25	0	78	0.00%
2020/04/01	0	18.25	0	0.00	18.25	0	78	0.00%
2020/03/27	0	17.90	0	0.00	17.90	0	77	0.00%
2019/12/27	0	0.00	0	18.60	18.70	0	66	0.00%
2019/02/22	0	0.00	0	18.40	18.55	0	29	0.00%
2019/02/21	0	0.00	0	18.40	18.50	0	28	0.00%
2019/02/12	0	0.00	0	18.40	18.50	0	25	0.00%