聯成 (1313)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
10.85
漲跌
▼0.05
漲幅
-0.46%
成交量
713張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	10.80	10.85	-2	1,721	-0.12%
2024/11/18	1	10.95	1	10.95	10.95	0	1,724	0.00%
2024/11/05	0	11.25	0	0.00	11.25	0	1,720	0.00%
2024/11/01	0	0.00	1	11.25	11.35	-1	1,858	-0.05%
2024/10/28	0	11.40	0	0.00	11.45	0	1,850	0.00%
2024/10/21	10	11.65	0	0.00	11.60	10	1,893	0.53%
2024/10/09	3	11.80	0	0.00	11.80	3	2,200	0.14%
2024/10/07	0	0.00	5	12.35	12.45	-5	2,194	-0.23%
2024/10/01	1	12.20	0	0.00	12.40	1	2,165	0.05%
2024/09/30	0	0.00	34	12.60	12.35	-34	2,164	-1.57%
2024/09/27	19	12.63	0	12.45	12.55	19	2,129	0.89%
2024/09/10	0	0.00	2	10.85	10.80	-2	1,778	-0.11%
2024/09/04	2	11.05	0	0.00	10.95	2	1,784	0.11%
2024/08/19	0	0.00	45.8	11.94	11.85	-45.8	2,043	-2.24%
2024/08/14	5	11.65	6	11.60	11.70	-1	2,053	-0.05%
2024/08/12	5	11.40	0	0.00	11.45	5	2,057	0.24%
2024/08/08	2	11.15	0	0.00	11.20	2	2,095	0.10%
2024/08/07	4	11.30	0	0.00	11.30	4	2,100	0.19%
2024/08/06	3.2	11.23	40	11.15	11.20	-36.8	2,079	-1.77%
2024/07/29	0	0.00	4	12.65	12.45	-4	1,966	-0.20%
2024/07/26	4	12.35	0	0.00	12.40	4	1,971	0.20%
2024/07/23	1	12.55	2	12.60	12.50	-1	2,009	-0.05%
2024/07/22	2	12.40	0	0.00	12.45	2	2,015	0.10%
2024/07/19	140	12.67	1	12.65	12.60	139	1,984	7.00%	大買/鉅額交易
2024/07/18	3	12.98	154	12.95	12.90	-151	1,950	-7.74%	大賣/鉅額交易
2024/07/17	150	12.65	6	12.62	12.65	144	1,863	7.73%	大買/鉅額交易
2024/07/16	7	12.33	2	12.30	12.30	5	1,836	0.27%
2024/07/12	2	12.75	4	12.65	12.70	-2	1,797	-0.11%
2024/07/05	0	0.00	2	12.50	12.50	-2	1,704	-0.12%
2024/07/04	0	0.00	4	12.43	12.40	-4	1,713	-0.23%
2024/07/02	2	12.15	6	12.15	12.10	-4	1,700	-0.24%
2024/06/27	4	12.23	0	0.00	12.25	4	1,695	0.24%
2024/06/25	5	12.35	0	0.00	12.45	5	1,688	0.30%
2024/06/24	0.1	12.55	0	0.00	12.55	0.1	1,690	0.01%
2024/06/18	1	12.40	0	0.00	12.40	1	1,680	0.06%
2024/06/14	2	12.40	0	0.00	12.35	2	1,717	0.12%
2024/06/06	1	12.45	0	0.00	12.40	1	1,757	0.06%
2024/06/05	0	0.00	553	12.51	12.55	-553	1,723	-32.08%	大賣/鉅額交易
2024/06/04	2	12.70	0	0.00	12.70	2	1,772	0.11%
2024/06/03	0.1	13.05	0	0.00	13.05	0.1	1,716	0.01%
2024/05/28	2	13.13	0	0.00	13.35	2	1,683	0.12%
2024/05/23	14	13.18	0	0.00	13.15	14	1,632	0.86%
2024/05/21	1	13.35	0	0.00	13.35	1	1,605	0.06%
2024/05/16	0	0.00	1	13.80	13.60	-1	1,612	-0.06%
2024/05/15	1	13.60	1	13.60	13.50	0	1,600	0.00%
2024/05/09	1	13.35	0	0.00	13.25	1	1,540	0.06%
2024/05/08	1	13.55	0	0.00	13.45	1	1,507	0.07%
2024/04/23	0	0.00	1	13.50	13.55	-1	1,512	-0.07%
2024/04/19	1	13.25	0	0.00	13.30	1	1,531	0.07%
2024/04/16	0	0.00	1	13.70	13.40	-1	1,500	-0.07%
2024/04/12	1	13.45	0	0.00	13.50	1	1,485	0.07%
2024/04/11	0	0.00	11	13.59	13.50	-11	1,478	-0.74%
2024/04/10	1	13.80	2	13.80	13.75	-1	1,457	-0.07%
2024/04/09	10	13.55	0	0.00	13.50	10	1,436	0.70%
2024/04/01	0	0.00	1	13.35	13.40	-1	1,393	-0.07%
2024/03/28	2	13.25	2	13.25	13.25	0	1,408	0.00%
2024/03/27	1	13.20	0	0.00	13.35	1	1,430	0.07%
2024/03/25	1	13.10	0	0.00	13.15	1	1,413	0.07%
2024/03/22	1	13.15	0	0.00	13.20	1	1,409	0.07%
2024/03/19	1	13.15	0	0.00	13.15	1	1,384	0.07%
2024/03/12	3	13.80	0	0.00	13.85	3	1,320	0.23%
2024/03/11	0	0.00	3	13.60	13.75	-3	1,335	-0.22%
2024/03/08	1	13.70	12	13.95	13.65	-11	1,349	-0.82%
2024/03/07	0	0.00	3	14.25	14.30	-3	1,265	-0.24%
2024/03/06	0	14.55	0	0.00	14.50	0	1,272	0.00%
2024/03/04	5	14.60	0	0.00	14.50	5	1,273	0.39%
2024/03/01	0	14.80	0	0.00	14.70	0	1,259	0.00%
2024/02/29	1	14.80	0	0.00	14.65	1	1,260	0.08%
2024/02/20	7	15.55	0	0.00	15.45	7	1,293	0.54%
2024/02/19	0	15.50	11	15.45	15.55	-11	1,305	-0.84%
2024/02/16	3	15.00	10	15.25	15.20	-7	1,340	-0.52%
2024/02/15	1	14.80	0	0.00	15.10	1	1,356	0.07%
2024/01/30	0	0.00	0	15.00	14.95	0	1,441	0.00%
2024/01/09	0	0.00	11	14.95	14.95	-11	1,302	-0.84%
2024/01/03	0	15.15	0	0.00	15.05	0	1,353	0.00%
2024/01/02	0	0.00	2	15.15	15.10	-2	1,346	-0.15%
2023/12/26	40	15.27	10	15.30	15.30	30	1,361	2.20%
2023/12/25	0	0.00	14	15.00	15.00	-14	1,357	-1.03%
2023/12/15	3	15.78	0	0.00	15.85	3	1,320	0.23%
2023/12/14	1	15.70	0	0.00	15.55	1	1,307	0.08%
2023/12/13	1	15.60	1	15.60	15.55	0	1,302	0.00%
2023/12/08	1	15.80	1	15.70	15.70	0	1,329	0.00%
2023/11/24	0.2	16.00	0	0.00	15.95	0.2	1,302	0.02%
2023/11/23	2	15.85	0	0.00	15.80	2	1,296	0.15%
2023/11/22	2	16.10	1	16.05	16.10	1	1,292	0.08%
2023/11/17	0	0.00	3	16.18	16.20	-3	1,295	-0.23%
2023/11/15	3	16.20	0	0.00	16.20	3	1,279	0.23%
2023/11/14	2	15.60	11	15.69	15.85	-9	1,240	-0.73%
2023/11/13	0	0.00	9	15.63	15.45	-9	1,228	-0.73%
2023/11/10	1	15.60	0	15.50	15.55	1	1,230	0.08%
2023/10/24	0	0.00	9	14.55	14.60	-9	2,092	-0.43%
2023/10/23	0	0.00	7	14.65	14.60	-7	2,230	-0.31%
2023/10/20	0	0.00	2	14.70	14.55	-2	2,253	-0.09%
2023/10/19	1	14.80	0	0.00	14.75	1	2,288	0.04%
2023/10/16	1	15.30	0	0.00	15.30	1	2,578	0.04%
2023/10/13	0	0.00	1	15.15	15.15	-1	3,026	-0.03%
2023/10/12	2	15.35	11	15.35	15.35	-9	3,150	-0.29%
2023/10/11	2	15.35	8	15.34	15.20	-6	3,165	-0.19%
2023/10/06	1	14.85	0	0.00	14.90	1	3,137	0.03%
2023/10/04	5	14.55	0	0.00	14.50	5	3,142	0.16%
2023/09/28	1	14.85	0	0.00	14.85	1	3,159	0.03%
2023/09/27	2	14.93	0	0.00	14.80	2	3,155	0.06%
2023/09/26	4	15.06	0	0.00	15.00	4	3,164	0.13%
2023/09/20	5	15.55	0	0.00	15.40	5	3,240	0.15%
2023/09/19	0	0.00	10	15.55	15.65	-10	3,430	-0.29%
2023/09/18	1	15.60	0	0.00	15.70	1	3,421	0.03%
2023/09/15	10	15.40	5	15.40	15.65	5	3,416	0.15%
2023/09/14	0	0.00	1	15.70	15.65	-1	3,381	-0.03%
2023/09/08	1	15.60	0	0.00	15.70	1	3,378	0.03%
2023/09/07	1	15.30	0	0.00	15.30	1	3,361	0.03%
2023/09/06	1	15.40	0	15.60	15.45	1	3,364	0.03%
2023/09/05	1	15.70	0	0.00	15.75	1	3,352	0.03%
2023/09/04	0	0.00	1	15.55	15.80	-1	3,326	-0.03%
2023/08/25	14	15.46	0	0.00	15.45	14	3,332	0.42%
2023/08/21	0	0.00	1	15.10	15.10	-1	3,298	-0.03%
2023/08/16	12	14.81	0	0.00	14.85	12	3,229	0.37%
2023/08/15	0.1	15.10	0	0.00	15.10	0.1	3,202	0.00%
2023/08/14	1	15.60	0	0.00	15.20	1	3,190	0.03%
2023/08/10	0.1	15.95	5	15.80	15.75	-4.9	3,134	-0.16%
2023/08/08	10.1	16.30	0	0.00	16.35	10.1	3,088	0.33%
2023/08/07	4	16.23	0	0.00	16.25	4	3,067	0.13%
2023/08/04	1	16.80	0	0.00	16.95	1	2,975	0.03%
2023/08/02	16	17.35	16	17.18	17.05	0	2,927	0.00%
2023/08/01	3	17.30	7	17.42	17.40	-4	2,796	-0.14%
2023/07/31	0	0.00	2	16.75	16.75	-2	2,628	-0.08%
2023/07/28	2	16.70	4	16.50	16.70	-2	2,565	-0.08%
2023/07/27	5.3	17.25	22	17.33	17.15	-16.7	2,490	-0.67%
2023/07/26	4	16.50	0.1	16.40	16.60	3.9	2,255	0.17%
2023/07/21	0	0.00	2	16.25	16.15	-2	2,062	-0.10%
2023/07/20	2	16.30	1	16.15	16.30	1	2,039	0.05%
2023/07/19	134.1	15.77	129	16.17	15.75	5.1	1,978	0.26%	大買/大賣/
2023/07/18	50	16.62	41.1	16.56	16.65	8.9	1,826	0.49%
2023/07/17	2	15.30	3	15.22	15.30	-1	1,378	-0.07%
2023/07/13	1	14.25	0	0.00	14.25	1	1,246	0.08%
2023/07/04	1	14.75	0	0.00	14.75	1	1,340	0.07%
2023/06/30	1	14.90	0	0.00	14.85	1	1,327	0.08%
2023/06/29	0	0.00	4	14.75	14.80	-4	1,308	-0.31%
2023/06/28	20	14.90	4	14.80	14.85	16	1,280	1.25%
2023/06/27	129	14.97	121.1	14.78	15.05	7.9	1,239	0.64%	大買/大賣/
2023/06/13	2	14.30	0	0.00	14.35	2	1,077	0.19%
2023/06/07	0	0.00	10	14.80	14.70	-10	1,131	-0.88%
2023/06/06	2	14.68	0	0.00	14.70	2	1,136	0.18%
2023/06/05	0	0.00	13	14.27	14.55	-13	1,154	-1.12%
2023/06/02	0.1	14.40	0	0.00	14.20	0.1	1,148	0.01%
2023/05/17	0	0.00	33	14.41	14.70	-33	1,236	-2.67%
2023/04/27	0	0.00	1	15.05	15.05	-1	1,728	-0.06%
2023/04/19	0	0.00	1	14.95	14.85	-1	1,790	-0.06%
2023/04/18	1	15.20	1	15.25	14.95	0	1,779	0.00%
2023/04/14	1	15.25	0	0.00	15.15	1	1,767	0.06%
2023/04/13	32	15.07	0	0.00	15.10	32	1,724	1.86%
2023/04/06	1	14.50	0	0.00	14.50	1	1,688	0.06%
2023/03/31	0	0.00	3	14.45	14.40	-3	1,692	-0.18%
2023/03/28	1	14.35	0	0.00	14.35	1	1,764	0.06%
2023/03/20	2	14.65	0	0.00	14.65	2	1,887	0.11%
2023/03/16	1.1	14.44	0	0.00	14.25	1.1	1,904	0.06%
2023/03/15	1	14.70	0	0.00	14.75	1	1,897	0.05%
2023/03/10	1.1	15.02	0	0.00	15.00	1.1	1,932	0.06%
2023/03/09	0	0.00	4	15.45	15.40	-4	1,951	-0.20%
2023/03/08	4	15.59	0	0.00	15.60	4	2,073	0.19%
2023/03/07	5	15.35	6.2	15.35	15.35	-1.2	2,056	-0.06%
2023/03/06	0	0.00	1	15.25	15.30	-1	2,056	-0.05%
2023/03/01	2	15.13	0	0.00	15.10	2	2,072	0.10%
2023/02/21	0	0.00	1	15.70	15.55	-1	2,024	-0.05%
2023/02/16	1	15.15	0	0.00	15.25	1	2,090	0.05%
2023/02/13	0	0.00	0.2	14.75	14.80	-0.2	2,092	-0.01%
2023/02/10	0	0.00	0.2	14.90	14.80	-0.2	2,083	-0.01%
2023/02/09	0	0.00	1	15.20	15.15	-1	2,052	-0.05%
2023/02/07	0	0.00	1	15.30	15.30	-1	1,997	-0.05%
2023/02/02	0	0.00	6	15.20	15.20	-6	1,851	-0.32%
2023/02/01	0	0.00	1	15.00	15.05	-1	1,814	-0.06%
2023/01/30	0	0.00	4	14.45	14.55	-4	1,715	-0.23%
2023/01/17	1	14.25	31.5	14.34	14.40	-30.5	1,651	-1.85%
2023/01/16	1	13.95	0	0.00	14.00	1	1,607	0.06%
2023/01/13	1.2	14.24	1	14.20	14.20	0.2	1,598	0.01%
2023/01/12	1	14.10	1	14.10	14.20	0	1,588	0.00%
2023/01/06	0.4	13.70	1	13.65	13.55	-0.6	1,616	-0.04%
2022/12/27	0.4	14.20	0	0.00	13.85	0.4	1,636	0.02%
2022/12/23	2	13.90	2	13.85	13.80	0	1,633	0.00%
2022/12/20	0	0.00	10	13.30	13.15	-10	1,628	-0.61%
2022/12/19	0	0.00	8	13.70	13.70	-8	1,624	-0.49%
2022/12/16	10	14.20	0.1	14.05	13.90	9.9	1,610	0.61%
2022/12/15	2	14.20	0	0.00	14.10	2	1,537	0.13%
2022/12/13	2	13.80	0	0.00	13.80	2	1,496	0.13%
2022/12/09	2	13.85	1	13.75	13.85	1	1,489	0.07%
2022/12/08	1	13.35	0	0.00	13.45	1	1,470	0.07%
2022/12/05	0	0.00	1	14.10	14.10	-1	1,413	-0.07%
2022/11/30	1	13.95	1	13.85	14.05	0	1,319	0.00%
2022/11/22	0	0.00	26.9	12.65	12.65	-26.9	1,132	-2.37%
2022/11/14	0	0.00	1	12.65	13.15	-1	1,137	-0.09%
2022/11/11	1	12.45	0	0.00	12.40	1	1,073	0.09%
2022/11/03	8	12.30	0	0.00	12.30	8	1,133	0.71%
2022/11/02	0	0.00	1	12.45	12.40	-1	1,169	-0.09%
2022/10/21	30	12.18	0	0.00	12.15	30	1,448	2.07%
2022/10/18	1	12.20	0	0.00	12.25	1	1,383	0.07%
2022/10/14	0	0.00	1	12.25	12.60	-1	1,362	-0.07%
2022/10/12	1	11.95	0	0.00	12.15	1	1,312	0.08%
2022/09/30	1	12.15	7	11.95	12.25	-6	1,392	-0.43%
2022/09/28	13	12.05	2	12.33	11.95	11	1,384	0.79%
2022/09/27	0	0.00	7	12.25	12.35	-7	1,370	-0.51%
2022/09/26	2	12.70	2	12.90	12.55	0	1,356	0.00%
2022/08/22	0	0.00	1	13.80	13.75	-1	1,546	-0.06%
2022/08/12	0	0.00	1	13.75	13.55	-1	1,527	-0.07%
2022/08/10	0	0.00	6	13.30	13.35	-6	1,512	-0.40%
2022/08/04	2	13.65	11	13.60	13.55	-9	1,516	-0.59%
2022/08/03	0.1	15.00	0	0.00	14.95	0.1	1,392	0.01%
2022/07/20	0	0.00	3	15.03	14.85	-3	1,690	-0.18%
2022/07/18	3	14.48	0	0.00	14.65	3	1,716	0.17%
2022/07/08	0.1	15.10	0	0.00	14.95	0.1	1,726	0.01%
2022/07/06	1	15.00	0	0.00	14.95	1	1,783	0.06%
2022/07/05	0	0.00	2	15.20	15.35	-2	1,858	-0.11%
2022/06/30	1	15.65	0	0.00	15.70	1	1,882	0.05%
2022/06/29	1	16.30	0	0.00	16.20	1	1,880	0.05%
2022/06/28	1	16.50	0	0.00	16.50	1	1,890	0.05%
2022/06/27	0	0.00	2	16.65	16.85	-2	1,909	-0.10%
2022/06/20	3	15.87	0	0.00	15.60	3	2,157	0.14%
2022/06/16	0	0.00	2	16.55	16.50	-2	2,286	-0.09%
2022/06/15	2	16.98	0	0.00	16.95	2	2,327	0.09%
2022/06/14	2	16.45	0	0.00	16.60	2	2,366	0.08%
2022/06/13	8	16.94	0	0.00	16.80	8	2,405	0.33%
2022/06/10	2	17.45	0	0.00	17.40	2	2,436	0.08%
2022/05/31	0	0.00	0	17.15	17.15	0	3,155	0.00%
2022/05/20	2	16.95	1	17.00	16.95	1	3,384	0.03%
2022/05/19	2	17.10	4	16.90	17.15	-2	3,393	-0.06%
2022/05/16	6	16.20	1	16.40	16.40	5	3,362	0.15%
2022/05/11	1	15.80	0	0.00	15.70	1	3,357	0.03%
2022/05/10	5	16.10	2	16.35	16.10	3	3,439	0.09%
2022/05/09	39	16.47	35	17.05	16.45	4	3,449	0.12%
2022/05/06	5	17.22	0	0.00	17.30	5	3,460	0.14%
2022/05/05	0	0.00	1	16.95	16.90	-1	3,482	-0.03%
2022/05/04	0	0.00	1	16.80	16.80	-1	3,528	-0.03%
2022/05/03	1	16.40	0	0.00	16.45	1	3,612	0.03%
2022/04/28	0	0.00	1	16.70	16.70	-1	3,648	-0.03%
2022/04/27	1	16.40	1	16.70	16.50	0	3,647	0.00%
2022/04/26	0	0.00	2	17.20	17.05	-2	3,661	-0.05%
2022/04/25	4	16.79	1	17.20	16.70	3	3,662	0.08%
2022/04/21	1	17.55	0	0.00	17.45	1	3,659	0.03%
2022/04/20	0.1	17.35	5	17.30	17.35	-4.9	3,683	-0.13%
2022/04/19	0	0.00	2	17.20	17.15	-2	3,686	-0.05%
2022/04/18	2	16.90	0	0.00	16.95	2	3,694	0.05%
2022/04/12	1	17.30	0	0.00	17.25	1	3,777	0.03%
2022/04/07	3	17.93	0	0.00	17.80	3	3,710	0.08%
2022/03/29	1	18.35	0	0.00	18.35	1	3,797	0.03%
2022/03/28	3	18.25	0	0.00	18.35	3	3,824	0.08%
2022/03/23	0	0.00	5	19.90	20.00	-5	3,729	-0.13%
2022/03/22	10	19.60	1	19.80	19.80	9	3,646	0.25%
2022/03/21	1	19.50	0	0.00	19.60	1	3,614	0.03%
2022/03/18	10	19.15	0	0.00	19.15	10	3,560	0.28%
2022/03/17	2	19.05	0	0.00	19.10	2	3,547	0.06%
2022/03/16	4	18.90	23	18.82	18.85	-19	3,526	-0.54%
2022/03/14	9	19.15	9	19.03	19.15	0	3,533	0.00%
2022/03/11	9	18.96	9	19.04	18.95	0	3,535	0.00%
2022/03/10	8	19.01	13	19.02	19.10	-5	3,492	-0.14%
2022/03/09	47	18.96	29.5	19.46	18.90	17.5	3,383	0.52%
2022/03/08	5	20.70	0	0.00	20.45	5	3,001	0.17%
2022/03/03	1	22.15	0	0.00	22.10	1	3,064	0.03%
2022/03/02	0	0.00	6	21.90	22.05	-6	3,068	-0.20%
2022/03/01	0	0.00	2	21.35	21.60	-2	3,071	-0.07%
2022/02/25	2	20.95	0	0.00	20.90	2	3,108	0.06%
2022/02/24	3	21.08	0	0.00	20.90	3	3,121	0.10%
2022/02/23	0	0.00	7	21.54	21.50	-7	3,143	-0.22%
2022/02/22	3	21.32	1	21.85	21.35	2	3,187	0.06%
2022/02/21	12	21.75	0	0.00	21.80	12	3,208	0.37%
2022/02/18	1	21.65	0	0.00	21.65	1	3,235	0.03%
2022/02/17	0	0.00	1	21.70	21.65	-1	3,286	-0.03%
2022/02/16	1	21.40	0	0.00	21.40	1	3,297	0.03%
2022/02/15	2	21.40	0	0.00	21.20	2	3,341	0.06%
2022/02/14	2	21.50	0	0.00	21.45	2	3,385	0.06%
2022/02/11	13	21.83	0	0.00	21.75	13	3,429	0.38%
2022/02/10	1	22.35	6	22.23	22.35	-5	3,443	-0.15%
2022/02/09	1	21.90	0	0.00	21.95	1	3,367	0.03%
2022/02/08	0	0.00	4	21.75	21.85	-4	3,410	-0.12%
2022/01/25	0	0.00	6	20.05	20.00	-6	3,605	-0.17%
2022/01/24	5	20.79	0	0.00	20.65	5	3,540	0.14%
2022/01/20	0	0.00	5	21.43	21.55	-5	3,548	-0.14%
2022/01/19	0	0.00	1	21.45	21.35	-1	3,581	-0.03%
2022/01/17	1	21.15	0	0.00	21.25	1	3,601	0.03%
2022/01/13	5	21.50	0	0.00	21.55	5	3,704	0.13%
2022/01/07	1	21.80	0	0.00	21.25	1	3,904	0.03%
2021/12/29	1	21.40	0	0.00	21.60	1	4,495	0.02%
2021/12/28	0	0.00	1	21.35	21.35	-1	4,534	-0.02%
2021/12/24	0	0.00	2	21.45	21.45	-2	5,015	-0.04%
2021/12/21	0	0.00	1	21.10	21.10	-1	6,141	-0.02%
2021/12/17	0	0.00	10	21.20	21.20	-10	6,880	-0.15%
2021/12/16	10	20.90	0	0.00	20.90	10	6,912	0.14%
2021/12/15	5	20.90	5	20.85	20.85	0	6,977	0.00%
2021/12/09	5	21.45	0	0.00	21.40	5	7,482	0.07%
2021/12/08	5	21.55	1	21.55	21.55	4	7,520	0.05%
2021/12/02	2	21.03	0	0.00	21.00	2	7,722	0.03%
2021/12/01	1	20.95	0	0.00	21.25	1	7,724	0.01%
2021/11/30	3	21.35	5	21.30	21.20	-2	7,789	-0.03%
2021/11/29	3	21.48	0	0.00	21.40	3	7,759	0.04%
2021/11/25	3	22.47	1	22.55	22.50	2	7,711	0.03%
2021/11/22	1	21.95	2	21.95	21.95	-1	7,729	-0.01%
2021/11/18	1	22.05	4	22.10	22.35	-3	7,818	-0.04%
2021/11/17	1	22.10	3	22.05	22.10	-2	7,823	-0.03%
2021/11/16	2	22.10	0	0.00	22.15	2	7,854	0.03%
2021/11/11	2	22.35	0	0.00	22.20	2	7,971	0.03%
2021/11/10	2	22.50	0	0.00	22.45	2	8,137	0.02%
2021/11/09	5	22.14	3	22.25	22.10	2	8,117	0.02%
2021/11/08	9	22.29	9	22.13	22.25	0	8,095	0.00%
2021/11/05	9	22.20	9	22.29	22.20	0	8,190	0.00%
2021/11/04	9	22.35	9	22.57	22.35	0	8,247	0.00%
2021/11/03	4	22.20	3	22.47	22.65	1	8,293	0.01%
2021/11/02	0	0.00	2	23.45	23.05	-2	8,149	-0.02%
2021/11/01	0	0.00	1	23.40	23.25	-1	8,358	-0.01%
2021/10/29	4	23.11	0	0.00	23.15	4	8,886	0.05%
2021/10/28	1	23.15	0	0.00	23.10	1	9,157	0.01%
2021/10/27	2	23.50	0	0.00	23.35	2	9,330	0.02%
2021/10/26	3	23.53	0	0.00	23.50	3	9,429	0.03%
2021/10/22	8	23.84	0	0.00	23.80	8	9,655	0.08%
2021/10/21	0	0.00	1	24.05	24.45	-1	9,643	-0.01%
2021/10/18	1	24.20	1	24.50	24.45	0	9,892	0.00%
2021/10/15	1	23.70	0	0.00	23.70	1	9,909	0.01%
2021/10/14	0	0.00	1	23.55	23.55	-1	10,041	-0.01%
2021/10/13	1	24.45	5	24.43	23.95	-4	10,038	-0.04%
2021/10/12	6	24.36	0	0.00	24.45	6	9,992	0.06%
2021/10/07	0	0.00	5	24.20	24.15	-5	10,000	-0.05%
2021/10/06	1	23.85	4	24.05	23.70	-3	10,170	-0.03%
2021/10/05	0	0.00	2	23.70	23.75	-2	10,245	-0.02%
2021/10/04	2	24.20	15	23.72	23.10	-13	10,311	-0.13%
2021/10/01	43	25.48	31	24.99	24.45	12	10,426	0.12%
2021/09/30	2	25.35	3	25.15	25.45	-1	10,418	-0.01%
2021/09/29	13.7	25.87	4	25.20	25.00	9.7	10,477	0.09%
2021/09/28	114	25.93	105	25.90	25.95	9	10,265	0.09%	大買/大賣/
2021/09/27	3	26.10	8	26.16	26.25	-5	13,053	-0.04%
2021/09/24	1	24.80	2	25.48	24.90	-1	14,792	-0.01%
2021/09/17	2	24.50	0	0.00	24.25	2	15,058	0.01%
2021/09/16	102	25.20	102	25.15	25.10	0	15,025	0.00%	大買/大賣/
2021/09/15	9	25.22	11	24.80	24.70	-2	14,874	-0.01%
2021/09/10	2	24.75	0	0.00	24.70	2	15,161	0.01%
2021/09/09	1	24.50	1	24.10	24.55	0	15,256	0.00%
2021/09/08	0	0.00	1	24.00	23.80	-1	15,304	-0.01%
2021/09/07	0	0.00	25	24.14	24.30	-25	15,642	-0.16%
2021/09/03	5	24.25	25	24.49	24.25	-20	15,766	-0.13%
2021/09/02	2	23.80	0	0.00	23.75	2	15,907	0.01%
2021/09/01	2	24.15	0	0.00	24.25	2	16,154	0.01%
2021/08/30	1	24.35	10	24.40	24.45	-9	17,120	-0.05%
2021/08/25	108	23.66	108	23.40	23.65	0	20,282	0.00%	大買/大賣/
2021/08/24	0	0.00	1	23.70	23.70	-1	20,396	0.00%
2021/08/20	3	22.13	0	0.00	22.10	3	20,968	0.01%
2021/08/19	1	22.70	0	0.00	22.70	1	21,073	0.00%
2021/08/18	0	0.00	6.2	22.69	23.25	-6.2	21,533	-0.03%
2021/08/17	7	22.54	2	22.70	22.35	5	21,746	0.02%
2021/08/16	10	22.85	5	22.95	22.85	5	21,972	0.02%
2021/08/13	9	24.11	1	24.20	24.00	8	22,043	0.04%
2021/08/11	159	24.16	6.1	24.40	24.20	152.9	22,279	0.69%	大買/鉅額交易
2021/08/10	3.1	24.79	20	24.93	24.80	-16.9	22,399	-0.08%
2021/08/09	1	25.40	0	0.00	25.20	1	22,570	0.00%
2021/08/06	3	25.83	0	0.00	25.65	3	22,691	0.01%
2021/08/05	10	25.64	0	0.00	25.65	10	23,030	0.04%
2021/08/04	99	26.43	140	26.98	26.40	-41	23,166	-0.18%	大賣/
2021/08/03	94	27.97	104	27.50	28.00	-10	23,073	-0.04%	大賣/
2021/08/02	1	26.90	6	27.17	27.45	-5	23,112	-0.02%
2021/07/30	5	26.81	6	26.68	26.55	-1	23,648	0.00%
2021/07/28	59	25.90	4	25.85	26.10	55	24,268	0.23%
2021/07/27	1	25.50	10	25.92	25.50	-9	24,877	-0.04%
2021/07/26	12	26.03	2	26.05	25.85	10	25,441	0.04%
2021/07/23	3	26.03	1	26.20	26.15	2	26,088	0.01%
2021/07/22	0	0.00	7	25.24	25.00	-7	26,230	-0.03%
2021/07/21	5	25.20	11	25.35	24.80	-6	26,640	-0.02%
2021/07/20	5	25.05	2	25.18	25.25	3	27,077	0.01%
2021/07/19	3	25.93	1.6	26.02	26.05	1.4	27,330	0.01%
2021/07/16	5	26.20	0	0.00	26.10	5	28,384	0.02%
2021/07/15	1	25.50	9	26.24	26.40	-8	28,906	-0.03%
2021/07/14	1	25.50	3	25.75	25.65	-2	29,970	-0.01%
2021/07/13	13	25.85	4	26.14	25.45	9	31,031	0.03%
2021/07/12	1	26.25	3	26.47	26.25	-2	31,887	-0.01%
2021/07/09	0	0.00	21	26.50	26.60	-21	32,477	-0.06%
2021/07/08	2	26.50	4	26.65	26.50	-2	32,758	-0.01%
2021/07/07	11	26.93	0	0.00	26.60	11	32,984	0.03%
2021/07/06	2	27.30	2	27.20	27.20	0	33,786	0.00%
2021/07/05	13	27.47	13.5	27.82	27.15	-0.5	34,327	0.00%
2021/07/02	137	30.76	200	29.61	27.50	-63	34,289	-0.18%	大買/大賣/
2021/07/01	77	29.18	69	29.34	29.90	8	31,710	0.03%
2021/06/30	3	27.03	11	27.14	27.20	-8	30,007	-0.03%
2021/06/29	1	26.30	4	26.45	26.25	-3	29,947	-0.01%
2021/06/28	2	26.30	2	26.53	26.80	0	29,899	0.00%
2021/06/25	3	26.13	5.1	26.10	26.00	-2.1	29,942	-0.01%
2021/06/24	0	0.00	2	26.10	26.25	-2	30,361	-0.01%
2021/06/23	4	25.88	1	25.60	25.70	3	30,742	0.01%
2021/06/22	2	25.87	2	25.78	25.95	0	30,861	0.00%
2021/06/21	5	24.66	9	24.75	24.95	-4	30,765	-0.01%
2021/06/18	6	25.66	1	25.60	25.60	5	30,670	0.02%
2021/06/17	1	26.40	3	26.20	26.30	-2	30,633	-0.01%
2021/06/16	15	27.34	3	27.18	26.15	12	30,787	0.04%
2021/06/15	3	26.18	0	0.00	26.40	3	30,516	0.01%
2021/06/11	6	26.39	1	27.00	26.35	5	30,467	0.02%
2021/06/10	5	26.18	10	26.02	26.80	-5	30,459	-0.02%
2021/06/09	4	26.74	12	27.11	26.65	-8	30,342	-0.03%
2021/06/08	28	27.52	3	27.60	27.30	25	30,235	0.08%
2021/06/07	15	28.43	8	28.37	28.25	7	30,025	0.02%
2021/06/04	7	28.36	18	28.83	29.00	-11	29,505	-0.04%
2021/06/03	42	29.00	64	28.74	28.50	-22	29,299	-0.08%
2021/06/02	58	28.45	47	28.71	28.20	11	28,971	0.04%
2021/06/01	1.2	26.33	5	26.23	26.45	-3.8	27,247	-0.01%
2021/05/31	21	26.32	7	25.96	25.75	14	27,152	0.05%
2021/05/28	4	25.35	12	25.50	25.45	-8	26,732	-0.03%
2021/05/27	7	25.11	2.5	25.17	25.15	4.5	26,622	0.02%
2021/05/26	20	25.05	15	25.08	25.00	5	26,589	0.02%
2021/05/25	0	0.00	7	25.45	25.70	-7	26,238	-0.03%
2021/05/24	5	23.68	10	24.25	23.40	-5	26,166	-0.02%
2021/05/21	5	22.40	3	22.45	22.80	2	26,202	0.01%
2021/05/20	1	22.50	0	0.00	22.35	1	26,101	0.00%
2021/05/19	1	22.95	1	23.25	23.15	0	26,085	0.00%
2021/05/18	7	22.34	9	22.51	22.50	-2	25,990	-0.01%
2021/05/17	1	21.65	1	20.75	20.75	0	25,854	0.00%
2021/05/14	3	22.95	0	0.00	23.05	3	25,597	0.01%
2021/05/13	8	22.44	33	22.82	23.05	-25	25,372	-0.10%
2021/05/12	22	24.96	1.1	25.23	23.90	20.9	24,976	0.08%
2021/05/11	44.1	27.06	24	27.44	26.55	20.1	24,665	0.08%
2021/05/10	3	27.63	12	27.61	28.15	-9	24,400	-0.04%
2021/05/07	55	26.35	52.4	26.73	26.90	2.6	24,165	0.01%
2021/05/06	45	28.00	18	28.06	27.75	27	23,461	0.12%
2021/05/05	7	27.97	33	27.74	27.15	-26	22,977	-0.11%
2021/05/04	11	26.90	46	26.77	26.95	-35	22,618	-0.15%
2021/05/03	69	30.08	40	29.61	28.90	29	21,889	0.13%
2021/04/29	71	30.05	15.5	29.99	30.35	55.5	21,318	0.26%
2021/04/28	15	29.31	6	29.48	29.10	9	20,653	0.04%
2021/04/27	33	29.22	16	29.00	29.60	17	20,455	0.08%
2021/04/26	2	28.80	203	29.31	29.50	-201	19,984	-1.01%	大賣/鉅額交易
2021/04/23	3	27.58	4	27.26	27.75	-1	19,492	-0.01%
2021/04/22	43	28.97	36.7	29.17	27.75	6.3	19,188	0.03%
2021/04/21	9	27.35	17	27.42	28.00	-8	18,084	-0.04%
2021/04/20	26	27.74	27	27.29	27.25	-1	17,582	-0.01%
2021/04/19	40	28.30	104	28.35	29.25	-64	16,613	-0.39%	大賣/
2021/04/16	594	26.75	46	26.07	26.60	548	15,642	3.50%	大買/鉅額交易
2021/04/15	22	24.91	25	24.44	24.55	-3	14,624	-0.02%
2021/04/14	6	23.20	4	23.39	23.30	2	14,059	0.01%
2021/04/13	12	23.35	29.2	23.10	23.00	-17.2	13,785	-0.12%
2021/04/12	27	23.38	36	23.46	24.00	-9	13,403	-0.07%
2021/04/09	0	0.00	47.4	22.65	22.75	-47.4	12,455	-0.38%
2021/04/08	14	20.69	54	20.67	20.70	-40	11,908	-0.34%
2021/04/07	29	21.41	0	0.00	21.65	29	11,716	0.25%
2021/04/06	7	21.21	8	21.21	21.65	-1	11,401	-0.01%
2021/04/01	0	0.00	11	20.61	20.75	-11	11,167	-0.10%
2021/03/31	2	20.45	3	20.35	20.60	-1	11,086	-0.01%
2021/03/30	1	20.35	8	20.19	20.30	-7	11,063	-0.06%
2021/03/29	58	20.33	15	20.43	20.55	43	11,150	0.39%
2021/03/26	3	19.60	36	19.68	19.85	-33	11,712	-0.28%
2021/03/25	2	19.20	2	19.05	18.90	0	11,772	0.00%
2021/03/24	2	18.65	1.2	18.79	18.80	0.8	11,642	0.01%
2021/03/23	5	18.75	15	19.00	18.70	-10	11,693	-0.09%
2021/03/22	6	18.90	25	18.69	18.70	-19	11,829	-0.16%
2021/03/19	22	18.30	2	18.40	18.40	20	11,856	0.17%
2021/03/18	0	0.00	8	18.92	19.00	-8	11,791	-0.07%
2021/03/17	5	18.30	2	18.30	18.25	3	11,855	0.03%
2021/03/16	2	18.60	10	18.55	18.45	-8	11,975	-0.07%
2021/03/15	1	18.95	0	0.00	18.95	1	11,919	0.01%
2021/03/12	0	0.00	4	18.85	19.00	-4	11,890	-0.03%
2021/03/11	1	18.65	0	0.00	18.65	1	11,988	0.01%
2021/03/09	3	18.88	0	0.00	18.90	3	12,021	0.02%
2021/03/08	27	19.09	7	19.23	18.60	20	11,879	0.17%
2021/03/05	2	18.00	5	18.31	18.15	-3	11,471	-0.03%
2021/03/04	7	18.04	1	18.05	18.00	6	11,609	0.05%
2021/03/03	0	0.00	100	18.03	18.00	-100	11,622	-0.86%
2021/03/02	16	18.38	17.4	17.91	17.85	-1.4	11,752	-0.01%
2021/02/26	0	0.00	5	18.45	18.45	-5	12,067	-0.04%
2021/02/25	0	0.00	4	18.35	18.15	-4	12,382	-0.03%
2021/02/24	2	17.83	1	17.95	17.70	1	12,395	0.01%
2021/02/23	5	18.10	12	18.57	18.55	-7	12,352	-0.06%
2021/02/22	0	0.00	4	17.89	17.65	-4	12,371	-0.03%
2021/02/19	0	0.00	1	16.75	17.35	-1	12,278	-0.01%
2021/02/18	0	0.00	1	16.45	16.45	-1	12,211	-0.01%
2021/02/17	51	16.35	50	16.30	16.25	1	12,275	0.01%
2021/02/05	1	15.35	0	0.00	15.45	1	12,234	0.01%
2021/02/04	15	15.49	0	0.00	15.35	15	12,381	0.12%
2021/01/27	1	15.65	0	0.00	15.65	1	12,912	0.01%
2021/01/26	0	0.00	46	15.70	15.65	-46	13,028	-0.35%
2021/01/25	0	0.00	3	15.70	15.90	-3	12,989	-0.02%
2021/01/22	0	0.00	10	15.60	15.90	-10	12,963	-0.08%
2021/01/19	2	16.58	0	0.00	16.35	2	12,777	0.02%
2021/01/15	3	16.78	0	0.00	16.85	3	12,669	0.02%
2021/01/14	111.7	17.89	110	17.21	17.25	1.7	12,554	0.01%	大買/大賣/
2021/01/12	1	17.50	118	17.16	17.10	-117	12,357	-0.95%	大賣/鉅額交易
2021/01/11	8	17.94	11	17.94	17.65	-3	12,160	-0.02%
2021/01/08	18	18.60	0	0.00	18.55	18	11,955	0.15%
2021/01/07	5	18.85	11	18.94	18.95	-6	11,842	-0.05%
2021/01/06	1	18.60	2	18.60	18.60	-1	11,631	-0.01%
2021/01/05	11	18.74	16	18.62	18.65	-5	11,478	-0.04%
2021/01/04	46	18.95	13	18.90	18.95	33	11,339	0.29%
2020/12/31	11	19.15	23	19.13	19.20	-12	11,173	-0.11%
2020/12/30	11	19.08	5	19.54	18.80	6	10,904	0.06%
2020/12/29	14	19.02	13	19.14	19.00	1	10,634	0.01%
2020/12/28	49	19.00	15	19.04	19.20	34	10,442	0.33%
2020/12/25	13	18.53	8	18.36	18.70	5	10,145	0.05%
2020/12/24	7	18.30	15	18.16	18.25	-8	10,001	-0.08%
2020/12/23	21	17.99	7	18.06	18.00	14	9,878	0.14%
2020/12/22	35	19.39	53.6	19.35	18.20	-18.6	9,602	-0.19%
2020/12/21	20	18.10	18	18.58	18.50	2	8,606	0.02%
2020/12/18	50	17.41	37	17.20	17.50	13	8,117	0.16%
2020/12/17	21	17.45	6	17.38	17.30	15	8,067	0.19%
2020/12/16	19	17.49	12	17.57	17.60	7	8,056	0.09%
2020/12/15	2	17.15	20	17.35	17.25	-18	8,005	-0.22%
2020/12/14	5	17.14	6	17.15	17.25	-1	7,868	-0.01%
2020/12/11	10	16.90	11	16.97	16.95	-1	7,721	-0.01%
2020/12/10	10	17.08	9	17.12	16.75	1	7,584	0.01%
2020/12/09	16	16.76	4	16.64	16.90	12	7,498	0.16%
2020/12/08	2.8	16.47	3	16.65	16.45	-0.2	7,613	0.00%
2020/12/07	15	16.63	4	16.55	16.45	11	7,614	0.14%
2020/12/04	6	17.00	2	17.35	17.15	4	7,435	0.05%
2020/12/03	3	17.00	3	17.05	17.05	0	7,350	0.00%
2020/12/02	11	17.03	1	16.90	16.80	10	7,497	0.13%
2020/12/01	12	17.32	14	17.06	17.30	-2	7,363	-0.03%
2020/11/30	10	17.80	4	17.63	17.50	6	7,256	0.08%
2020/11/27	4	17.04	4	17.01	17.20	0	7,042	0.00%
2020/11/26	3	17.30	2	17.05	17.20	1	6,981	0.01%
2020/11/25	6	17.00	3	17.23	17.25	3	6,854	0.04%
2020/11/24	10	16.47	13	16.61	16.50	-3	6,479	-0.05%
2020/11/23	7	15.95	2.5	16.06	16.10	4.5	6,079	0.07%
2020/11/20	0	0.00	2	15.50	15.65	-2	6,133	-0.03%
2020/11/19	0	0.00	2	15.23	15.45	-2	6,049	-0.03%
2020/11/18	0	0.00	1	14.90	14.90	-1	5,754	-0.02%
2020/11/17	1	14.45	0	0.00	14.75	1	5,733	0.02%
2020/11/16	24	14.64	26	14.62	14.65	-2	5,845	-0.03%
2020/11/13	1	14.90	0	0.00	14.75	1	5,869	0.02%
2020/11/12	4	14.90	2	15.10	14.95	2	5,995	0.03%
2020/11/11	5	15.45	2	15.70	15.40	3	6,370	0.05%
2020/11/10	4	14.76	0	0.00	14.70	4	6,087	0.07%
2020/11/09	1	14.00	0	0.00	14.05	1	5,873	0.02%
2020/11/04	0	0.00	2.5	13.75	13.80	-2.5	5,805	-0.04%
2020/11/03	1	13.80	0	0.00	13.65	1	5,848	0.02%
2020/11/02	0	0.00	1.9	13.03	13.10	-1.9	5,743	-0.03%
2020/10/27	2	13.50	0	0.00	13.45	2	5,714	0.03%
2020/10/26	1	13.45	0	0.00	13.40	1	5,667	0.02%
2020/10/20	0	0.00	2	13.03	13.05	-2	5,648	-0.04%
2020/10/13	0	0.00	1	13.10	12.95	-1	5,585	-0.02%
2020/10/12	0	0.00	1	12.95	12.95	-1	5,554	-0.02%
2020/10/08	200	12.80	0	0.00	12.85	200	5,539	3.61%	大買/鉅額交易
2020/09/25	3	12.45	30	12.63	12.35	-27	5,564	-0.49%
2020/09/24	3	12.60	0	0.00	12.35	3	5,527	0.05%
2020/09/22	30	13.48	21	13.50	13.50	9	5,343	0.17%
2020/09/21	3	13.90	0	0.00	13.75	3	5,256	0.06%
2020/09/18	2	14.20	31	14.10	13.65	-29	5,138	-0.56%
2020/09/17	30	13.62	1	13.70	13.70	29	4,940	0.59%
2020/09/16	0	0.00	5	13.40	13.15	-5	4,845	-0.10%
2020/09/15	0	0.00	1	13.10	13.15	-1	4,850	-0.02%
2020/09/11	6	13.18	0	0.00	13.20	6	4,744	0.13%
2020/09/09	21	13.73	0	13.90	14.00	21	4,510	0.47%
2020/09/08	2	13.50	10	13.55	13.85	-8	4,445	-0.18%
2020/09/07	0	0.00	1	13.95	13.80	-1	4,340	-0.02%
2020/09/04	1	13.30	1	13.15	13.30	0	4,086	0.00%
2020/09/03	0	0.00	2.3	13.24	13.30	-2.3	4,048	-0.06%
2020/09/02	1	13.20	1	13.10	13.05	0	3,956	0.00%
2020/09/01	2	13.00	0	0.00	13.00	2	3,896	0.05%
2020/08/28	0	0.00	24.1	13.02	12.95	-24.1	3,775	-0.64%
2020/08/27	0	0.00	1	12.85	12.70	-1	3,722	-0.03%
2020/08/26	10	13.19	1	13.05	12.80	9	3,663	0.25%
2020/08/25	0	0.00	1	12.45	12.85	-1	3,422	-0.03%
2020/08/24	1	12.55	0	0.00	12.50	1	3,321	0.03%
2020/08/20	2	12.20	1	12.45	12.20	1	3,163	0.03%
2020/08/19	1	12.85	1	12.80	13.00	0	2,978	0.00%
2020/08/18	0	0.00	101	12.44	12.70	-101	2,796	-3.61%	大賣/鉅額交易
2020/08/17	1	12.45	1	12.55	12.45	0	2,590	0.00%
2020/08/10	100	10.70	1	10.85	10.80	99	1,750	5.66%
2020/08/06	1	9.97	0	0.00	10.05	1	1,543	0.06%
2020/08/05	4	9.91	0	0.00	10.05	4	1,513	0.26%
2020/08/04	2	9.37	0	0.00	9.38	2	1,478	0.14%
2020/07/31	1	9.45	0	0.00	9.40	1	1,490	0.07%
2020/07/24	1	9.91	0	0.00	9.77	1	1,548	0.06%
2020/07/21	0	0.00	1	10.05	9.98	-1	1,616	-0.06%
2020/07/17	0	0.00	1	9.96	9.97	-1	1,606	-0.06%
2020/07/16	0	0.00	4	10.00	10.05	-4	1,621	-0.25%
2020/07/14	0	0.00	1	10.05	10.00	-1	1,633	-0.06%
2020/07/13	5	9.97	0	0.00	10.00	5	1,653	0.30%
2020/07/10	0.8	9.85	0	0.00	9.85	0.8	1,664	0.05%
2020/06/30	2	10.05	2	10.05	10.00	0	1,643	0.00%
2020/06/22	12	10.04	10	9.99	10.20	2	1,637	0.12%
2020/05/26	1	9.39	0	0.00	9.36	1	1,728	0.06%
2020/04/29	2	9.71	4	9.79	9.75	-2	1,615	-0.12%
2020/03/18	0	0.00	3	8.07	8.00	-3	1,681	-0.18%
2020/03/13	1	7.83	0	0.00	8.16	1	1,634	0.06%
2020/03/12	0	0.00	10	8.83	8.65	-10	1,579	-0.63%
2020/03/11	2	9.25	0	0.00	9.20	2	1,531	0.13%
2020/02/25	2	10.00	2	10.00	10.05	0	1,439	0.00%
2020/02/24	4	10.05	0	0.00	10.05	4	1,439	0.28%
2020/02/18	1	9.98	0	0.00	10.05	1	1,446	0.07%
2020/02/11	1	9.97	0	0.00	10.05	1	1,494	0.07%
2020/02/07	0.2	10.15	0	0.00	10.10	0.2	1,486	0.02%
2020/02/03	4	9.88	0	0.00	9.96	4	1,457	0.27%
2020/01/31	10	10.10	5	10.05	10.20	5	1,428	0.35%
2020/01/30	12	10.26	1	10.25	10.10	11	1,414	0.78%
2020/01/14	10	10.85	0	0.00	10.85	10	1,370	0.73%
2020/01/09	2	10.95	0	0.00	10.95	2	1,508	0.13%
2020/01/07	5	11.21	0	0.00	11.15	5	1,467	0.34%
2019/12/17	0	0.00	1	11.00	11.00	-1	1,077	-0.09%
2019/12/12	0	0.00	0.1	10.65	10.70	-0.1	1,039	-0.01%
2019/12/11	2	10.75	0	0.00	10.65	2	1,063	0.19%
2019/12/03	0	0.00	34.1	10.55	10.65	-34.1	1,079	-3.16%
2019/11/25	3	10.70	0	0.00	10.70	3	1,059	0.28%
2019/11/22	0	0.00	0.1	10.70	10.70	-0.1	1,065	-0.01%
2019/11/11	10	10.50	0	0.00	10.55	10	1,062	0.94%
2019/11/06	0	0.00	3	10.40	10.35	-3	1,087	-0.28%
2019/11/04	10	10.30	0	0.00	10.30	10	1,088	0.92%
2019/10/30	10	10.30	0	0.00	10.35	10	1,096	0.91%
2019/10/18	1	10.10	0	0.00	10.15	1	1,133	0.09%
2019/10/17	10	10.35	0	0.00	10.35	10	990	1.01%
2019/09/26	10	10.65	0	0.00	10.60	10	1,082	0.92%
2019/09/18	0	0.00	5	10.70	10.70	-5	1,071	-0.47%
2019/09/05	0	0.00	2	10.50	10.50	-2	1,045	-0.19%
2019/09/03	0	0.00	1	10.35	10.30	-1	1,039	-0.10%
2019/08/30	1	10.15	0	0.00	10.20	1	1,051	0.10%
2019/08/26	0	0.00	2	10.00	9.97	-2	1,043	-0.19%
2019/08/23	0	0.00	1	10.20	10.25	-1	1,023	-0.10%
2019/08/20	0	0.00	0.4	10.20	10.20	-0.4	1,036	-0.04%
2019/08/15	1	9.91	4	9.87	9.90	-3	1,026	-0.29%
2019/08/13	1	10.05	10	10.05	10.10	-9	1,012	-0.89%
2019/08/08	4	10.30	0	0.00	10.40	4	1,001	0.40%
2019/08/06	7	10.61	0	0.00	10.65	7	995	0.70%
2019/08/02	2	11.05	4	11.05	11.05	-2	1,053	-0.19%
2019/07/24	2	11.05	0	0.00	11.05	2	1,130	0.18%
2019/07/18	0	0.00	1	11.10	11.05	-1	1,181	-0.08%
2019/07/15	0	0.00	1	11.20	11.25	-1	1,283	-0.08%
2019/07/05	1	11.25	0	0.00	11.20	1	1,320	0.08%
2019/07/04	2	11.25	53.5	11.20	11.25	-51.5	1,339	-3.84%
2019/07/02	2	11.30	0	0.00	11.25	2	1,385	0.14%
2019/07/01	2	11.40	0	0.00	11.40	2	1,417	0.14%
2019/06/28	3	11.35	0	0.00	11.40	3	1,424	0.21%
2019/06/24	2	11.25	0	0.00	11.30	2	1,500	0.13%
2019/06/20	0	0.00	5	11.40	11.45	-5	1,599	-0.31%
2019/06/11	5	11.08	0	0.00	11.05	5	1,635	0.31%
2019/06/06	2	11.15	0	0.00	11.15	2	1,626	0.12%
2019/06/03	2	11.10	0	0.00	11.20	2	1,645	0.12%
2019/05/31	3	11.22	0	0.00	11.25	3	1,649	0.18%
2019/05/30	2	11.20	0	0.00	11.20	2	1,646	0.12%
2019/05/27	1	11.15	0	0.00	11.30	1	1,682	0.06%
2019/05/24	2	11.15	0	0.00	11.20	2	1,693	0.12%
2019/05/23	2	11.25	0	0.00	11.20	2	1,728	0.12%
2019/05/22	10	11.25	0.1	11.30	11.30	9.9	1,808	0.55%
2019/05/16	1	10.95	0	0.00	11.00	1	1,896	0.05%
2019/05/10	0	0.00	2	11.65	11.55	-2	1,911	-0.10%
2019/05/09	2	11.90	0	0.00	11.80	2	1,873	0.11%
2019/05/07	1	12.50	0	0.00	12.50	1	1,795	0.06%
2019/05/06	5	12.36	0	0.00	12.40	5	1,804	0.28%
2019/05/03	3	12.63	1	12.60	12.65	2	1,803	0.11%
2019/04/30	1	12.60	50	12.55	12.60	-49	1,813	-2.70%
2019/04/29	3	12.48	0	0.00	12.45	3	1,837	0.16%
2019/04/26	1	12.65	0	0.00	12.60	1	1,830	0.05%
2019/04/25	3	12.75	0	0.00	12.75	3	1,831	0.16%
2019/04/24	2	12.88	0	0.00	12.80	2	1,815	0.11%
2019/04/23	1	12.90	0	0.00	12.85	1	1,789	0.06%
2019/04/22	100	12.48	2.9	12.50	12.50	97.1	1,707	5.69%
2019/04/19	1	12.15	5.5	12.15	12.20	-4.5	1,695	-0.26%
2019/04/17	2	12.25	0	0.00	12.40	2	1,724	0.12%
2019/04/16	0.8	12.25	0	0.00	12.30	0.8	1,738	0.04%
2019/04/10	10	12.60	0	0.00	12.65	10	1,693	0.59%
2019/03/26	1	12.45	0	0.00	12.55	1	1,522	0.07%
2019/03/19	0	0.00	15	13.25	13.20	-15	1,480	-1.01%
2019/03/14	2	13.10	0	0.00	13.15	2	1,468	0.14%
2019/03/06	0	0.00	0.5	13.25	13.20	-0.5	1,614	-0.03%
2019/03/04	0	0.00	4	13.40	13.40	-4	1,634	-0.24%
2019/02/27	3	13.20	0	0.00	13.20	3	1,624	0.18%
2019/02/21	1	12.90	0	0.00	13.00	1	1,559	0.06%
2019/02/19	0	0.00	1	12.95	12.95	-1	1,472	-0.07%
2019/02/15	1	12.60	5	12.60	12.55	-4	1,462	-0.27%
2019/02/14	5	12.50	0	0.00	12.50	5	1,448	0.35%
2019/01/08	2	12.10	2	12.10	12.05	0	1,692	0.00%
2018/12/21	0	0.00	1	11.55	11.85	-1	1,894	-0.05%
2018/12/19	10	12.00	10	12.00	11.95	0	1,914	0.00%
2018/12/13	28	12.15	27	12.26	12.30	1	2,007	0.05%
2018/12/12	1	11.90	0	0.00	11.90	1	1,924	0.05%
2018/12/03	5	12.35	0.8	12.40	12.40	4.2	1,919	0.22%
2018/11/26	0	0.00	1	11.90	11.80	-1	1,886	-0.05%
2018/11/20	0	0.00	1	11.85	11.80	-1	1,915	-0.05%
2018/11/19	1	11.80	0	0.00	11.85	1	1,909	0.05%
2018/11/15	0	0.00	300	11.35	11.25	-300	1,887	-15.89%	大賣/鉅額交易
2018/11/14	1	11.40	200	11.38	11.30	-199	1,871	-10.63%	大賣/鉅額交易
2018/11/12	2	11.65	2	11.65	11.60	0	1,894	0.00%
2018/11/08	0	0.00	1	12.05	12.10	-1	2,001	-0.05%
2018/10/26	0	0.00	4	10.85	10.95	-4	2,269	-0.18%
2018/10/25	1	11.40	0	0.00	10.90	1	2,235	0.04%
2018/10/22	0	0.00	1	13.15	13.05	-1	2,087	-0.05%
2018/10/19	0	0.00	5	12.40	12.90	-5	2,090	-0.24%
2018/10/12	1	12.85	0	0.00	13.30	1	1,989	0.05%
2018/10/11	2	13.50	2	13.40	13.05	0	1,987	0.00%
2018/10/08	25	14.12	0	0.00	14.25	25	2,070	1.21%
2018/10/05	2	14.25	2	14.35	14.20	0	2,263	0.00%
2018/09/20	0	0.00	0.8	14.65	14.65	-0.8	2,456	-0.03%
2018/09/07	5	15.00	0	0.00	14.85	5	2,597	0.19%
2018/09/06	3	14.80	2	14.85	14.85	1	2,592	0.04%
2018/08/31	1	15.45	0	0.00	15.35	1	2,593	0.04%
2018/08/23	2.1	15.75	2	15.75	15.65	0.1	2,716	0.00%
2018/08/22	3	15.70	0	0.00	15.75	3	2,761	0.11%
2018/08/17	0	0.00	0.2	15.60	15.40	-0.2	2,811	-0.01%
2018/08/16	6	15.14	0	0.00	15.15	6	2,812	0.21%
2018/08/15	1	15.70	2	16.20	15.60	-1	2,814	-0.04%
2018/08/14	1	16.30	0	0.00	16.30	1	2,823	0.04%
2018/08/13	1	16.50	1	16.35	16.45	0	2,960	0.00%
2018/08/09	27	17.33	28	17.53	17.35	-1	3,100	-0.03%
2018/08/08	0	0.00	2	18.60	18.60	-2	2,972	-0.07%
2018/08/07	1	18.15	0	0.00	18.25	1	2,980	0.03%
2018/08/06	1	18.05	0.6	18.15	18.15	0.4	3,015	0.01%
2018/08/02	4	18.38	0	0.00	18.30	4	3,050	0.13%
2018/08/01	2	18.50	0	0.00	18.60	2	3,084	0.06%
2018/07/26	0	0.00	1	18.80	18.95	-1	3,165	-0.03%
2018/07/24	0	0.00	2	18.90	18.75	-2	3,183	-0.06%
2018/07/20	0	0.00	7	18.90	18.90	-7	3,205	-0.22%
2018/07/18	0	0.00	9	18.83	18.90	-9	3,277	-0.27%
2018/07/17	4	18.94	0	0.00	18.85	4	3,288	0.12%
2018/07/16	4	18.75	2	19.05	19.05	2	3,271	0.06%
2018/07/13	2	20.75	4	20.93	21.00	-2	3,163	-0.06%
2018/07/09	12	19.94	7	19.91	19.95	5	3,085	0.16%
2018/07/06	5	19.96	0	0.00	19.95	5	3,086	0.16%
2018/06/28	0	0.00	2	20.20	20.15	-2	3,356	-0.06%
2018/06/26	0	0.00	2	20.00	20.10	-2	3,332	-0.06%
2018/06/25	2	20.35	0	0.00	20.30	2	3,327	0.06%
2018/06/21	0	0.00	6.4	20.05	20.05	-6.4	3,336	-0.19%
2018/06/15	0	0.00	15	20.33	20.30	-15	3,444	-0.44%
2018/06/13	0	0.00	4.3	20.55	20.50	-4.3	3,630	-0.12%
2018/06/08	0	0.00	5	20.75	20.80	-5	3,630	-0.14%
2018/06/06	3	20.50	0	0.00	20.55	3	3,587	0.08%
2018/05/30	0	0.00	5	20.15	20.00	-5	3,580	-0.14%
2018/05/29	0	0.00	2	20.45	20.35	-2	3,546	-0.06%
2018/05/23	0	0.00	15.2	20.90	21.00	-15.2	3,516	-0.43%
2018/05/21	2	21.50	3	21.43	21.25	-1	3,453	-0.03%
2018/05/18	1	20.70	0	0.00	21.10	1	3,305	0.03%
2018/05/17	0	0.00	1	20.15	20.35	-1	3,142	-0.03%
2018/05/11	2	19.93	0	0.00	19.95	2	3,233	0.06%
2018/05/08	1	19.80	1	19.80	20.05	0	3,199	0.00%
2018/05/07	0	0.00	5	19.60	19.50	-5	3,163	-0.16%
2018/04/27	0	0.00	0.2	19.70	19.70	-0.2	3,192	-0.01%
2018/04/24	1	19.70	0	0.00	19.65	1	3,256	0.03%
2018/04/23	0	0.00	50	20.20	20.10	-50	3,207	-1.56%
2018/04/18	0	0.00	2	20.45	20.35	-2	3,247	-0.06%
2018/04/17	0	0.00	2	20.60	20.60	-2	3,232	-0.06%
2018/04/16	2	20.85	1	20.90	20.90	1	3,182	0.03%
2018/04/13	2	20.30	10	20.30	20.30	-8	3,159	-0.25%
2018/04/12	10	19.95	0	0.00	20.00	10	3,199	0.31%
2018/04/11	3	19.95	10	20.00	19.90	-7	3,191	-0.22%
2018/04/10	0	0.00	1	19.65	19.60	-1	3,081	-0.03%
2018/03/28	2	18.85	0	0.00	18.85	2	3,342	0.06%
2018/03/27	0	0.00	5	18.90	18.95	-5	3,356	-0.15%
2018/03/23	3	19.00	0	0.00	19.00	3	3,408	0.09%
2018/03/22	0	0.00	5	19.00	19.00	-5	3,397	-0.15%
2018/03/12	5	17.95	0	0.00	17.95	5	4,023	0.12%
2018/03/09	0	0.00	1	17.85	17.85	-1	4,286	-0.02%
2018/03/08	0	0.00	4	18.10	18.15	-4	4,387	-0.09%
2018/03/05	5	18.20	8	18.13	18.05	-3	4,793	-0.06%
2018/02/21	0	0.00	1	18.25	18.30	-1	5,155	-0.02%
2018/02/08	1	17.70	0	0.00	17.70	1	5,197	0.02%
2018/02/07	0	0.00	5	17.06	16.95	-5	5,199	-0.10%
2018/02/06	3.4	16.95	1	17.05	16.75	2.4	5,334	0.04%
2018/02/05	2.1	18.15	2	18.15	18.20	0.1	5,527	0.00%
2018/01/29	0	0.00	20	18.65	18.55	-20	6,006	-0.33%
2018/01/24	2	18.65	0	0.00	18.80	2	5,985	0.03%
2018/01/23	0	0.00	5	18.45	18.40	-5	5,968	-0.08%
2018/01/22	6	18.48	30	18.55	18.70	-24	6,006	-0.40%
2018/01/19	22	18.77	0	0.00	18.70	22	6,028	0.36%
2018/01/18	16	18.94	6	18.90	18.90	10	6,014	0.17%
2018/01/17	12	19.00	0	0.00	19.00	12	6,005	0.20%
2018/01/16	9	19.02	0	0.00	19.10	9	5,992	0.15%
2018/01/15	40	19.24	0	0.00	19.05	40	6,003	0.67%
2018/01/12	0	0.00	1	19.50	19.45	-1	6,026	-0.02%
2018/01/11	5	19.55	3.1	19.30	19.35	1.9	6,050	0.03%
2018/01/10	10	19.55	0	0.00	19.65	10	6,029	0.17%
2018/01/09	13	19.57	0	0.00	19.70	13	6,048	0.21%
2018/01/08	28	19.57	0	0.00	19.45	28	6,067	0.46%
2018/01/05	15	19.05	5	19.20	19.30	10	5,948	0.17%
2018/01/04	0	0.00	5	18.75	18.80	-5	5,918	-0.08%
2018/01/03	10.1	19.02	10	18.90	18.80	0.1	5,924	0.00%