• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.98
  • 漲跌
    ▼0.05
  • 漲幅
    -0.62%
  • 成交量
    8,740張
  • 產業
    上市 塑膠類股

  • 1182人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.001368.058.03-13619,036-0.71% 大賣/鉅額交易
2024/12/0558.1100.008.08519,9970.03%
2024/12/02132.28.0700.008.04132.221,2020.62% 大買/鉅額交易
2024/11/2700.0018.268.18-123,0260.00%
2024/11/25308.2430.58.308.33-0.523,2360.00%
2024/11/22378.08408.168.13-323,483-0.01%
2024/11/2167.9248.018.02225,0330.01%
2024/11/1917.9700.007.97125,2070.00%
2024/11/1800.00258.017.96-2525,300-0.10%
2024/11/14167.8200.007.711625,2450.06%
2024/11/13107.8600.007.901025,1330.04%
2024/11/1268.0047.927.92225,0980.01%
2024/11/0718.20908.228.25-8925,138-0.35%
2024/11/0618.1038.128.13-225,171-0.01%
2024/11/0418.1200.008.11125,8930.00%
2024/11/0158.01368.088.19-3126,979-0.11%
2024/10/30808.02108.018.017027,1450.26%
2024/10/29218.0800.008.062127,4920.08%
2024/10/2800.00108.208.18-1027,389-0.04%
2024/10/2518.201378.198.20-13627,502-0.49% 大賣/鉅額交易
2024/10/2400.00298.098.09-2927,826-0.10%
2024/10/2378.08318.228.08-2427,976-0.09%
2024/10/2218.1200.008.14127,9050.00%
2024/10/211748.051508.088.102428,3570.08% 大買/大賣/
2024/10/18408.042898.108.09-24928,538-0.87% 大賣/鉅額交易
2024/10/173.38.231798.278.23-175.728,679-0.61% 大賣/鉅額交易
2024/10/16238.08358.108.11-1229,338-0.04%
2024/10/155228.12328.158.0449029,0661.69% 大買/鉅額交易
2024/10/1418.3500.008.37127,9640.00%
2024/10/1188.424028.488.41-39428,225-1.40% 大賣/鉅額交易
2024/10/09468.18.35103.38.368.28364.828,5391.28% 大買/大賣/鉅額交易
2024/10/08223.18.73164.28.698.6658.927,6250.21% 大買/大賣/
2024/10/072398.802188.918.922127,1230.08% 大買/大賣/
2024/10/04269.41829.459.38-5626,722-0.21%
2024/10/01619.3800.009.416126,9310.23%
2024/09/30149.47109.559.47427,8150.01%
2024/09/27209.573029.529.58-28227,757-1.02% 大賣/鉅額交易
2024/09/26509.1900.009.175027,3070.18%
2024/09/25579.2100.009.215727,2820.21%
2024/09/24109.1700.009.191027,2810.04%
2024/09/23879.3100.009.278727,3350.32%
2024/09/20609.37609.449.41027,6670.00%
2024/09/191009.5439.599.609727,8920.35%
2024/09/1800.0019.609.56-128,4550.00%
2024/09/1600.00229.529.59-2228,667-0.08%
2024/09/1219.0519.049.03028,4380.00%
2024/09/1000.0068.958.92-628,681-0.02%
2024/09/0935.18.71358.839.040.128,6060.00%
2024/09/06308.89418.958.93-1128,323-0.04%
2024/09/04969.02459.059.055128,3300.18%
2024/09/03659.4100.009.366528,3630.23%
2024/09/0249.5059.499.57-128,5460.00%
2024/08/30249.68119.709.731328,0730.05%
2024/08/29589.70209.809.753827,7630.14%
2024/08/282110.08510.1010.051627,2140.06%
2024/08/276010.1900.0010.256027,2590.22%
2024/08/2600.001510.3510.25-1527,092-0.06%
2024/08/234010.272210.2110.201826,6910.07%
2024/08/2200.00109.939.90-1025,195-0.04%
2024/08/2100.0039.899.85-325,291-0.01%
2024/08/20119.7149.719.76725,4040.03%
2024/08/1919.7539.809.76-225,720-0.01%
2024/08/1639.82169.969.79-1325,805-0.05%
2024/08/1549.69269.759.78-2225,986-0.08%
2024/08/14119.74159.759.77-426,040-0.02%
2024/08/139.19.7700.009.659.126,3200.03%
2024/08/12179.9300.009.861726,2760.06%
2024/08/09110.0500.009.95126,3720.00%
2024/08/0819.922310.029.93-2226,442-0.08%
2024/08/0700.00109.989.98-1026,583-0.04%
2024/08/0649.630.19.519.683.926,6070.01%
2024/08/05103.19.89109.689.6393.126,7490.35% 大買/
2024/08/02010.7500.0010.70026,4240.00%
2024/08/0100.0010010.7710.90-10027,112-0.37%
2024/07/31210.452210.6010.50-2027,426-0.07%
2024/07/3000.00410.4310.55-428,596-0.01%
2024/07/29410.581010.7510.55-631,333-0.02%
2024/07/262610.26110.4010.352534,0260.07%
2024/07/2300.00110.5010.50-136,8180.00%
2024/07/224910.38610.3810.254337,4030.11%
2024/07/191210.7100.0010.651236,9840.03%
2024/07/1810.310.90411.0110.956.336,8550.02%
2024/07/17310.978410.9510.95-8136,888-0.22%
2024/07/152510.5500.0010.502538,1780.07%
2024/07/112410.581010.6510.551438,0410.04%
2024/07/105010.9500.0010.855037,6340.13%
2024/07/0900.00610.7510.75-638,007-0.02%
2024/07/081011.001711.1911.00-737,667-0.02%
2024/07/053110.952010.9110.951137,3070.03%
2024/07/041010.905410.8911.00-4437,246-0.12%
2024/07/03110.4500.0010.50137,0850.00%
2024/07/0200.00310.4510.35-337,040-0.01%
2024/07/010.410.4500.0010.400.436,9320.00%
2024/06/28110.4000.0010.35137,1000.00%
2024/06/27010.35510.3510.35-537,043-0.01%
2024/06/2600.00410.6510.45-436,876-0.01%
2024/06/25210.454410.6010.65-4236,474-0.12%
2024/06/24210.5015010.5110.50-14836,179-0.41% 大賣/鉅額交易
2024/06/215210.17410.2310.254835,4870.14%
2024/06/2000.001510.1510.15-1535,107-0.04%
2024/06/194510.2000.0010.104535,0310.13%
2024/06/1800.00110.2510.20-134,9640.00%
2024/06/1400.00110.1010.10-134,7270.00%
2024/06/13510.05410.0510.05134,6390.00%
2024/06/122710.1300.0010.052734,6370.08%
2024/06/11110.1000.0010.00134,1890.00%
2024/06/07110.106710.1510.10-6634,020-0.19%
2024/06/06279.9143.29.929.89-16.233,439-0.05%
2024/06/0529.9900.009.99232,9390.01%
2024/06/0400.001010.0510.00-1032,871-0.03%
2024/06/031010.1000.0010.151032,7910.03%
2024/05/3100.00310.2010.20-332,632-0.01%
2024/05/304010.1000.0010.104032,4280.12%
2024/05/293510.19510.3510.203032,4590.09%
2024/05/2800.005710.2310.30-5732,369-0.18%
2024/05/2769.9700.0010.05632,2230.02%
2024/05/241.39.91110.0010.050.332,1170.00%
2024/05/236610.0410010.0510.00-3431,894-0.11%
2024/05/22110.1500.0010.15131,4780.00%
2024/05/212810.2200.0010.152831,3360.09%
2024/05/20710.411310.4910.40-631,085-0.02%
2024/05/172110.591510.7110.45630,8920.02%
2024/05/1600.00810.4510.45-830,642-0.03%
2024/05/15610.40310.4510.35330,4120.01%
2024/05/14010.54010.5010.55030,1380.00%
2024/05/132110.605210.5910.50-3129,884-0.10%
2024/05/107210.361210.3610.356029,4910.20%
2024/05/0912510.44810.3810.3511729,0890.40% 大買/鉅額交易
2024/05/0812810.77710.8310.6012128,4970.42% 大買/鉅額交易
2024/05/074511.0500.0010.904527,6610.16%
2024/05/06311.471111.3511.25-826,589-0.03%
2024/05/031311.3912211.2911.35-10925,824-0.42% 大賣/鉅額交易
2024/05/0232.111.6052.411.5011.45-20.324,542-0.08%
2024/04/30265.111.32211.711.3411.2553.321,5840.25% 大買/大賣/
2024/04/298710.92130.911.0711.25-43.918,408-0.24% 大賣/
2024/04/26510.34310.4010.25215,3530.01%
2024/04/25110.1000.0010.10114,5790.01%
2024/04/243910.155310.2210.15-1414,490-0.10%
2024/04/23210.152510.2510.25-2314,496-0.16%
2024/04/221610.2914610.3010.20-13014,206-0.92% 大賣/鉅額交易
2024/04/19149.78409.999.81-2612,432-0.21%
2024/04/1800.00259.859.93-2511,877-0.21%
2024/04/1700.0029.659.60-211,417-0.02%
2024/04/1649.5200.009.41411,4300.03%
2024/04/1569.80359.979.66-2911,320-0.26%
2024/04/1299.6500.009.63911,0270.08%
2024/04/11209.9200.009.672010,9340.18%
2024/04/1039.9249.909.89-110,776-0.01%
2024/04/09389.89119.959.822710,5420.26%
2024/04/0300.00119.549.48-119,565-0.11%
2024/04/0200.0019.609.60-19,463-0.01%
2024/04/0119.43359.479.48-349,240-0.37%
2024/03/2919.4000.009.3919,2170.01%
2024/03/285.39.5319.609.434.39,3290.05%
2024/03/2719.5619.449.5709,5100.00%
2024/03/2639.4100.009.3639,9290.03%
2024/03/2519.42409.389.43-399,930-0.39%
2024/03/228.39.4300.009.418.39,9170.08%
2024/03/2100.00529.429.43-529,907-0.52%
2024/03/2009.3000.009.3509,8850.00%
2024/03/1969.2700.009.2669,8160.06%
2024/03/1879.2019.219.2169,9440.06%
2024/03/15189.1500.009.13189,9660.18%
2024/03/1479.1939.289.2049,8520.04%
2024/03/136.59.2100.009.206.59,7710.07%
2024/03/12519.3013.49.309.3037.69,7450.39%
2024/03/1159.18119.219.22-69,677-0.06%
2024/03/08149.1819.229.19139,6970.13%
2024/03/0739.2429.259.2419,5770.01%
2024/03/0609.3319.329.30-19,416-0.01%
2024/03/0539.310.99.359.302.19,3970.02%
2024/03/0469.3200.009.3269,3950.06%
2024/02/2919.401.79.449.40-0.79,272-0.01%
2024/02/2700.0059.459.44-59,197-0.05%
2024/02/2649.52109.559.49-69,101-0.07%
2024/02/23469.5000.009.50469,0290.51%
2024/02/2229.5519.579.5119,0480.01%
2024/02/2119.29.6200.009.5619.29,0730.21%
2024/02/20119.7600.009.70118,9950.12%
2024/02/1999.7400.009.7899,0380.10%
2024/02/1600.00149.589.58-148,936-0.16%
2024/02/1569.3900.009.4468,8800.07%
2024/02/0529.3329.399.3908,9130.00%
2024/02/0259.4400.009.4158,9730.06%
2024/01/3119.4500.009.4319,5390.01%
2024/01/2619.586.49.539.52-5.49,815-0.06%
2024/01/2519.4600.009.4619,9400.01%
2024/01/23309.47289.369.47210,5210.02%
2024/01/2219.3100.009.35110,6100.01%
2024/01/1829.2800.009.23210,8360.02%
2024/01/17549.2469.99.309.25-15.910,910-0.15%
2024/01/16409.5750.69.529.49-10.610,799-0.10%
2024/01/1519.7600.009.68110,7420.01%
2024/01/1029.7219.759.71111,6930.01%
2024/01/081110.0000.0010.001114,3130.08%
2024/01/0459.8800.009.80515,3570.03%
2024/01/0300.0029.729.80-215,199-0.01%
2023/12/2709.8600.009.82015,1320.00%
2023/12/2619.7500.009.75115,0490.01%
2023/12/2569.7419.699.67514,9970.03%
2023/12/2210.19.8500.009.7710.114,9220.07%
2023/12/219410.071010.009.998414,5890.58%
2023/12/2000.00139.849.88-1313,894-0.09%
2023/12/1900.00129.739.74-1213,813-0.09%
2023/12/180.19.8619.909.78-0.913,832-0.01%
2023/12/1529.8519.889.84113,7920.01%
2023/12/1429.77209.859.76-1813,660-0.13%
2023/12/13239.81819.809.80-5813,588-0.43%
2023/12/1199.6500.009.66913,6610.07%
2023/12/0819.6800.009.68113,8040.01%
2023/12/07379.7000.009.673713,8570.27%
2023/12/06429.7400.009.734213,7900.30%
2023/12/051.49.7700.009.741.413,7590.01%
2023/12/0419.8100.009.81113,6980.01%
2023/11/3069.8200.009.81613,7440.04%
2023/11/2779.8029.859.79513,8720.04%
2023/11/240.39.8919.949.84-0.713,856-0.01%
2023/11/2200.000.29.999.95-0.213,7910.00%
2023/11/2029.917.19.999.90-5.113,768-0.04%
2023/11/1700.00110.0010.00-113,724-0.01%
2023/11/16510.00109.9810.00-513,676-0.04%
2023/11/1500.0042.79.869.90-42.713,567-0.31%
2023/11/1400.0059.779.78-513,492-0.04%
2023/11/131109.7159.709.6710513,5610.77% 大買/鉅額交易
2023/11/1059.6900.009.71513,5180.04%
2023/11/0925.19.7600.009.7425.113,4390.19%
2023/11/08110.152.810.0910.05-1.813,084-0.01%
2023/11/07610.2100.0010.15612,9190.05%
2023/11/0600.000.110.2510.25-0.112,9080.00%
2023/11/03810.2500.0010.20812,8330.06%
2023/11/02110.40410.3310.25-312,764-0.02%
2023/11/016310.318210.3010.30-1912,708-0.15%
2023/10/3100.002810.3210.15-2812,480-0.22%
2023/10/30510.251010.2510.25-513,061-0.04%
2023/10/26010.1000.0010.10012,9490.00%
2023/10/23010.2029.510.2510.25-29.512,677-0.23%
2023/10/205910.107610.0610.10-1712,584-0.13%
2023/10/1900.001110.2510.25-1112,414-0.09%
2023/10/185910.205810.2010.20112,1250.01%
2023/10/1772.810.30122.210.2310.30-49.411,590-0.43% 大賣/
2023/10/169210.3815910.4210.35-6710,909-0.61% 大賣/
2023/10/1389.9816810.0310.05-1608,899-1.80% 大賣/鉅額交易
2023/10/1229.59629.539.60-607,766-0.77%
2023/10/11359.3800.009.34357,6790.46%
2023/10/06159.3500.009.38157,7970.19%
2023/10/0419.3300.009.2917,8930.01%
2023/10/0219.3600.009.3618,0230.01%
2023/09/2719.36129.389.31-118,269-0.13%
2023/09/2229.4900.009.4728,4290.02%
2023/09/2199.5949.549.4758,4590.06%
2023/09/20159.6619.659.63148,4070.17%
2023/09/19139.7149.719.7198,4510.11%
2023/09/1559.7329.909.7338,4980.04%
2023/09/1400.0059.809.78-58,353-0.06%
2023/09/13199.6929.629.70178,1770.21%
2023/09/1229.5929.549.5208,0940.00%
2023/09/11109.4449.449.4368,0830.07%
2023/09/0819.5100.009.4918,1880.01%
2023/09/0619.6500.009.5418,3040.01%
2023/09/052.29.6800.009.632.28,3550.03%
2023/09/0429.69169.679.69-148,381-0.17%
2023/08/2939.2900.009.3038,7610.03%
2023/08/2800.00119.379.33-118,836-0.12%
2023/08/2500.00239.329.28-238,964-0.26%
2023/08/2400.00109.279.27-108,986-0.11%
2023/08/1809.2800.009.2809,2480.00%
2023/08/1759.1259.179.1909,2570.00%
2023/08/1627.59.1900.009.2127.59,2360.30%
2023/08/1559.30209.289.28-159,263-0.16%
2023/08/1419.3000.009.3219,3170.01%
2023/08/1129.4900.009.4529,3220.02%
2023/08/1039.4139.429.4109,3670.00%
2023/08/0959.52159.529.52-109,429-0.11%
2023/08/0800.0069.559.56-69,534-0.06%
2023/08/0759.6400.009.6559,6140.05%
2023/08/04349.6039.519.74319,5440.32%
2023/08/0289.721309.679.66-1229,483-1.29% 大賣/鉅額交易
2023/08/0100.00109.419.42-108,810-0.11%
2023/07/3119.4300.009.3918,8210.01%
2023/07/2700.0029.449.49-28,795-0.02%
2023/07/262.59.2500.009.262.58,7970.03%
2023/07/25159.2200.009.25158,8200.17%
2023/07/242.59.2900.009.262.58,7370.03%
2023/07/2119.4000.009.3918,7460.01%
2023/07/2039.3300.009.3639,0910.03%
2023/07/1919.3500.009.3119,1170.01%
2023/07/1719.3659.359.39-49,290-0.04%
2023/07/1419.3829.359.35-19,272-0.01%
2023/07/13139.3700.009.35139,2960.14%
2023/07/12529.4969.459.45469,2540.50%
2023/07/11129.5600.009.55129,2680.13%
2023/07/0749.5100.009.5249,7700.04%
2023/07/0619.6700.009.6219,7640.01%
2023/07/052.19.7000.009.682.19,6780.02%
2023/06/2919.7619.759.7609,4370.00%
2023/06/2819.8000.009.7619,3880.01%
2023/06/2719.8200.009.7819,3510.01%
2023/06/26109.8600.009.86109,3040.11%
2023/06/21219.8519.859.88209,3200.21%
2023/06/1919.8989.879.87-79,301-0.08%
2023/06/1519.8139.859.82-29,265-0.02%
2023/06/1419.8200.009.8319,2870.01%
2023/06/1319.8619.859.8609,3790.00%
2023/06/0800.00399.999.98-399,635-0.40%
2023/06/07610.00010.009.9969,6560.06%
2023/06/0600.0059.999.98-59,649-0.05%
2023/06/0519.826.49.8210.00-5.49,478-0.06%
2023/06/0259.7800.009.7859,2150.05%
2023/06/0119.7969.809.78-59,256-0.05%
2023/05/3129.720.29.769.801.89,2560.02%
2023/05/3029.7400.009.7029,1380.02%
2023/05/2949.7400.009.7249,1630.04%
2023/05/2619.8100.009.7519,0680.01%
2023/05/2529.8600.009.8629,0330.02%
2023/05/2419.8419.909.9109,0890.00%
2023/05/2319.8200.009.8519,1240.01%
2023/05/1969.8100.009.7769,2350.06%
2023/05/1829.8700.009.8429,1540.02%
2023/05/1719.8500.009.8819,1080.01%
2023/05/1019.8700.009.8818,8310.01%
2023/05/0989.9300.009.8688,8530.09%
2023/05/05210.05110.0010.0018,6970.01%
2023/05/02110.1000.0010.0518,7410.01%
2023/04/2700.00110.1010.10-18,624-0.01%
2023/04/2600.00110.0510.20-18,629-0.01%
2023/04/2500.001510.2710.10-158,559-0.18%
2023/04/2400.00310.2010.20-38,208-0.04%
2023/04/21110.2000.0010.1518,1760.01%
2023/04/201710.241410.1910.2038,1110.04%
2023/04/1900.00410.1610.10-47,895-0.05%
2023/04/18510.12210.1510.1037,8100.04%
2023/04/171010.1000.0010.10107,7630.13%
2023/04/1300.00210.2510.15-27,538-0.03%
2023/04/12210.0000.0010.0527,0720.03%
2023/04/1119.96299.999.98-286,977-0.40%
2023/03/3119.8600.009.8516,8900.01%
2023/03/2819.9500.009.9316,9870.01%
2023/03/2100.001910.059.99-197,163-0.27%
2023/03/20010.0000.0010.0007,1390.00%
2023/03/1719.8600.009.8817,2170.01%
2023/03/1639.7900.009.7137,2000.04%
2023/03/15129.9500.009.91127,0820.17%
2023/03/13110.1000.0010.1016,9100.01%
2023/03/101210.1300.0010.10126,8260.18%
2023/03/09710.30610.3510.2517,0540.01%
2023/03/071010.3800.0010.40107,8960.13%
2023/03/06110.3500.0010.3517,9030.01%
2023/03/0300.00110.2510.20-17,841-0.01%
2023/03/01110.20410.1010.10-37,802-0.04%
2023/02/24110.2500.0010.2017,7500.01%
2023/02/23110.40710.4010.40-67,676-0.08%
2023/02/22210.3000.0010.3027,6180.03%
2023/02/2100.001310.3510.35-137,590-0.17%
2023/02/2000.005010.4510.45-507,597-0.66%
2023/02/1700.00310.3010.30-37,480-0.04%
2023/02/1600.006.110.1510.20-6.17,475-0.08%
2023/02/14110.2500.0010.2017,5510.01%
2023/02/10110.1500.0010.1017,5910.01%
2023/02/08310.3300.0010.3537,5330.04%
2023/02/0700.001010.2510.35-107,477-0.13%
2023/02/06510.2500.0010.2557,4230.07%
2023/02/03110.250.410.2510.250.67,4330.01%
2023/02/0200.00510.2010.25-57,405-0.07%
2023/02/0100.002310.2010.20-237,353-0.31%
2023/01/31410.1000.0010.1047,3050.05%
2023/01/3000.00810.0110.05-87,209-0.11%
2023/01/1669.9100.009.9167,1460.08%
2023/01/1359.9700.009.9257,1400.07%
2023/01/10510.0500.0010.1057,2130.07%
2023/01/0689.9400.009.9387,1960.11%
2023/01/05210.0200.009.9127,3250.03%
2022/12/2700.001010.0010.00-107,475-0.13%
2022/12/2259.8500.009.9657,5280.07%
2022/12/2159.8500.009.7257,6230.07%
2022/12/2049.9600.009.7347,6590.05%
2022/12/0819.99110.009.9907,5810.00%
2022/12/072110.00310.1010.05187,5710.24%
2022/12/0500.00610.3810.25-67,512-0.08%
2022/12/0200.00210.3010.25-27,473-0.03%
2022/12/017810.1500.0010.15787,5171.04%
2022/11/30210.38119.510.6410.40-117.57,233-1.62% 大賣/鉅額交易
2022/11/2910010.304010.2110.25606,5650.91%
2022/11/2559.9200.009.9156,4930.08%
2022/11/2419.9019.919.8906,6040.00%
2022/11/2219.7400.009.8216,8980.01%
2022/11/1619.8000.009.7219,8600.01%
2022/11/1519.86119.869.89-109,816-0.10%
2022/11/1419.7929.819.80-19,802-0.01%
2022/11/1100.0039.899.70-39,807-0.03%
2022/11/10509.6700.009.75509,9320.50%
2022/11/0319.5000.009.50110,0450.01%
2022/11/0100.00129.519.52-1210,087-0.12%
2022/10/31119.3500.009.391110,1070.11%
2022/10/2819.3100.009.27110,2080.01%
2022/10/2500.0019.299.29-110,417-0.01%
2022/10/2000.0039.129.15-310,592-0.03%
2022/10/1900.000.39.259.19-0.310,6110.00%
2022/10/1729.0200.009.13210,7500.02%
2022/10/1429.1900.009.16210,7490.02%
2022/10/13209.0019.069.031910,7890.18%
2022/10/1279.1879.279.25010,8500.00%
2022/10/1119.33229.329.30-2110,897-0.19%
2022/10/0759.6759.639.63010,8970.00%
2022/10/0529.7100.009.68211,1080.02%
2022/09/3059.30439.519.51-3811,360-0.33%
2022/09/2919.2700.009.45111,3890.01%
2022/09/27209.3800.009.402011,4040.18%
2022/09/26349.5100.009.413411,4820.30%
2022/09/2339.8900.009.85311,6210.03%
2022/09/2239.8745.59.899.87-42.511,850-0.36%
2022/09/211010.0100.009.971011,8810.08%
2022/09/20110.0500.0010.05111,8860.01%
2022/09/19210.0800.0010.00212,0610.02%
2022/09/1600.00410.1510.10-412,314-0.03%
2022/09/1400.00110.0510.05-112,823-0.01%
2022/09/1300.000.110.2110.15-0.112,9750.00%
2022/09/1200.000.210.2010.15-0.213,2950.00%
2022/09/0810210.100.510.1510.15101.513,4270.76% 大買/鉅額交易
2022/09/0729.9900.009.96213,5260.01%
2022/09/06310.101.610.1510.001.413,5410.01%
2022/09/05210.100.510.1410.051.513,6490.01%
2022/09/02210.15210.1710.10013,7510.00%
2022/09/011110.203.710.2610.257.313,6890.05%
2022/08/31210.281.910.3510.250.113,6810.00%
2022/08/3072.510.3671.810.3510.350.713,5600.00%
2022/08/291710.321510.2710.35213,4270.01%
2022/08/262210.612310.7010.60-113,328-0.01%
2022/08/2510310.782511.1310.707813,0920.60% 大買/
2022/08/2420010.7532810.9111.10-12811,384-1.12% 大買/大賣/鉅額交易
2022/08/2300.001010.1010.10-1010,588-0.09%
2022/08/1900.00210.2010.25-210,711-0.02%
2022/08/18210.3500.0010.25210,7170.02%
2022/08/17910.4100.0010.40910,7130.08%
2022/08/15110.3000.0010.25110,6080.01%
2022/08/1100.000.110.2010.25-0.110,7420.00%
2022/08/0419.8000.009.94111,4040.01%
2022/07/29110.15210.2010.20-112,320-0.01%
2022/07/281210.1800.0010.051212,3330.10%
2022/07/2600.00110.1310.15-112,377-0.01%
2022/07/22110.00210.0010.00-112,549-0.01%
2022/07/2100.00110.1010.10-112,831-0.01%
2022/07/20110.1000.0010.05113,0260.01%
2022/07/1900.002710.0310.10-2713,239-0.20%
2022/07/1800.00159.729.95-1513,297-0.11%
2022/07/1400.00369.529.60-3614,237-0.25%
2022/07/0719.1300.009.33116,0640.01%
2022/07/0619.2600.009.25116,5770.01%
2022/07/0449.1000.009.13421,2740.02%
2022/07/01649.07169.159.084825,1190.19%
2022/06/30269.61149.619.601233,4000.04%
2022/06/28210.0000.0010.05236,2260.01%
2022/06/233510.001610.0010.001935,9200.05%
2022/06/22710.24210.1010.15535,6970.01%
2022/06/21110.3000.0010.50135,5090.00%
2022/06/206110.5100.0010.456135,4590.17%
2022/06/1700.00110.9010.90-135,3350.00%
2022/06/151711.0800.0011.101735,3210.05%
2022/06/13111.1000.0011.05135,3340.00%
2022/06/09111.2500.0011.25135,3010.00%
2022/06/0800.00311.2511.20-335,269-0.01%
2022/06/0700.00111.2511.20-135,3210.00%
2022/06/0600.00211.2011.20-235,401-0.01%
2022/06/02511.10711.2011.10-235,673-0.01%
2022/06/0100.00511.2511.10-535,863-0.01%
2022/05/3000.002611.2311.15-2636,459-0.07%
2022/05/26411.041511.1310.95-1136,846-0.03%
2022/05/254111.021011.1011.003136,9510.08%
2022/05/24211.10210.9010.95037,3030.00%
2022/05/2300.002511.0511.05-2537,329-0.07%
2022/05/2000.001510.9510.95-1537,505-0.04%
2022/05/192010.802010.9010.95037,5080.00%
2022/05/187110.9710911.0611.10-3837,481-0.10% 大賣/
2022/05/171210.80010.8510.851237,4130.03%
2022/05/162010.8000.0010.702037,4430.05%
2022/05/13210.7000.0010.70237,5240.01%
2022/05/124110.72510.7510.553637,6840.10%
2022/05/11111.0000.0011.00137,3970.00%
2022/05/102510.8070.110.9911.00-45.137,321-0.12%
2022/05/0910511.28311.0511.0510237,1680.27% 大買/鉅額交易
2022/05/06911.6300.0011.65936,6540.02%
2022/05/05111.8500.0011.80136,7400.00%
2022/05/03711.7100.0011.75737,1220.02%
2022/04/291611.9200.0011.801637,3660.04%
2022/04/271111.74211.6511.65937,4960.02%
2022/04/2635.111.9200.0011.9035.137,3800.09%
2022/04/25611.9500.0011.95637,3120.02%
2022/04/2200.00112.2012.20-137,1400.00%
2022/04/21612.6158.212.6212.40-52.237,095-0.14%
2022/04/2000.00412.1112.10-436,661-0.01%
2022/04/19412.0500.0012.05436,7000.01%
2022/04/182112.0100.0011.952136,6630.06%
2022/04/152712.251412.1812.201336,2040.04%
2022/04/143412.44112.5512.353336,4340.09%
2022/04/131012.658012.6012.65-7036,072-0.19%
2022/04/1215.112.432.112.4012.401335,5560.04%
2022/04/1110812.732212.9912.608635,1650.24% 大買/
2022/04/0820813.1416113.2713.054733,9900.14% 大買/大賣/
2022/04/0726413.1518213.6313.058231,7360.26% 大買/大賣/
2022/04/06724.513.8090313.7213.95-178.528,152-0.63% 大買/大賣/鉅額交易
2022/04/0144012.67455.512.8313.35-15.519,894-0.08% 大買/大賣/
2022/03/31412.1500.0012.15416,9830.02%
2022/03/29112.101012.1012.10-917,363-0.05%
2022/03/24112.1000.0012.20117,3350.01%
2022/03/23112.30112.2512.25017,3550.00%
2022/03/22112.207012.1512.25-6917,671-0.39%
2022/03/1800.000.112.0512.00-0.117,7440.00%
2022/03/17111.9500.0012.00117,8500.01%
2022/03/16111.8500.0011.85118,1620.01%
2022/03/15111.9000.0011.85118,2750.01%
2022/03/11511.9000.0011.90518,4550.03%
2022/03/09012.00111.8511.90-118,671-0.01%
2022/03/082011.7500.0011.752018,8240.11%
2022/03/07311.9800.0012.00318,7490.02%
2022/03/0300.005912.5412.50-5919,070-0.31%
2022/03/025712.4200.0012.455719,2040.30%
2022/03/0100.001012.2012.15-1019,341-0.05%
2022/02/25411.9900.0011.95420,4490.02%
2022/02/245912.04112.1511.955820,7430.28%
2022/02/2300.00912.1812.20-920,664-0.04%
2022/02/221112.29312.2512.15821,2600.04%
2022/02/214.212.3000.0012.354.221,7680.02%
2022/02/185112.3500.0012.355121,9170.23%
2022/02/178112.3100.0012.308122,2230.36%
2022/02/1600.000.512.3012.30-0.522,5190.00%
2022/02/15112.3000.0012.25122,9420.00%
2022/02/14212.435012.3512.35-4823,948-0.20%
2022/02/11112.5000.0012.60126,1980.00%
2022/02/10612.5900.0012.60626,3880.02%
2022/02/0900.002512.6012.65-2526,785-0.09%
2022/02/0700.00512.4412.55-527,010-0.02%
2022/01/261012.1500.0012.101027,0540.04%
2022/01/253512.1400.0012.053527,1350.13%
2022/01/243112.3300.0012.353126,9580.11%
2022/01/21112.80212.5512.55-126,7540.00%
2022/01/2000.00512.9512.90-526,665-0.02%
2022/01/19712.79312.7512.80426,5970.02%
2022/01/182412.95612.9312.851826,4600.07%
2022/01/14512.8000.0012.80526,4880.02%
2022/01/131512.951.113.0412.9513.926,4010.05%
2022/01/1200.00312.7212.85-326,115-0.01%
2022/01/1100.00512.6512.65-526,206-0.02%
2022/01/10112.7000.0012.75126,8830.00%
2022/01/07312.7587.113.1012.75-84.126,887-0.31%
2022/01/0600.00712.7912.75-726,450-0.03%
2022/01/0500.00512.9012.75-526,672-0.02%
2022/01/046112.8000.0012.806126,8030.23%
2022/01/03513.055112.9612.95-4626,778-0.17%
2021/12/302513.154313.1013.15-1826,561-0.07%
2021/12/2920.412.901012.8012.8510.425,6680.04%
2021/12/274012.4510.512.4812.5029.525,8190.11%
2021/12/2400.006012.5312.45-6026,246-0.23%
2021/12/23512.5500.0012.55526,4430.02%
2021/12/2200.001012.5512.50-1027,376-0.04%
2021/12/20112.500.212.5012.450.829,6170.00%
2021/12/1700.002212.6312.45-2229,775-0.07%
2021/12/16212.6000.0012.65229,8500.01%
2021/12/15712.301712.3012.30-1029,706-0.03%
2021/12/140.212.308.512.3212.25-8.330,065-0.03%
2021/12/1312.912.45912.4612.403.930,3750.01%
2021/12/102112.493712.4512.45-1630,353-0.05%
2021/12/091412.70312.7012.701130,0480.04%
2021/12/08112.6500.0012.65130,2210.00%
2021/12/071312.6600.0012.651330,3200.04%
2021/12/06312.6500.0012.65330,1920.01%
2021/12/022112.6300.0012.552130,2550.07%
2021/12/011012.6400.0012.751030,4400.03%
2021/11/303112.7700.0012.703130,3960.10%
2021/11/293712.832012.7012.851730,3310.06%
2021/11/262213.142013.0513.10230,0640.01%
2021/11/253713.436813.4013.40-3129,549-0.10%
2021/11/247213.586013.6213.651229,2310.04%
2021/11/22113.35713.3513.30-627,989-0.02%
2021/11/193213.336213.3313.25-3027,874-0.11%
2021/11/186713.025013.0513.151727,5680.06%
2021/11/17613.05013.1013.10627,1100.02%
2021/11/16513.05713.1713.05-227,495-0.01%
2021/11/15913.06813.1213.05127,8430.00%
2021/11/121713.11613.0813.101128,1740.04%
2021/11/111213.385513.2913.25-4328,204-0.15%
2021/11/101,15712.991,04213.2913.1011527,6980.42% 大買/大賣/鉅額交易
2021/11/091312.731012.7412.65325,5090.01%
2021/11/08212.653312.7212.65-3125,404-0.12%
2021/11/05112.35312.4012.50-225,329-0.01%
2021/11/042512.459712.5212.40-7225,625-0.28%
2021/11/03512.451112.4512.40-626,052-0.02%
2021/11/02612.2500.0012.15626,1030.02%
2021/10/29112.1000.0012.10126,3700.00%
2021/10/281212.141012.1512.20226,4560.01%
2021/10/271112.1500.0012.151126,6510.04%
2021/10/26612.19112.2512.15526,8170.02%
2021/10/25712.1600.0012.20726,9610.03%
2021/10/2200.003012.1012.15-3027,297-0.11%
2021/10/20112.35712.3512.35-627,639-0.02%
2021/10/19112.5500.0012.55128,0440.00%
2021/10/189612.531212.4812.608428,0830.30%
2021/10/15112.056012.0512.05-5928,389-0.21%
2021/10/14412.0300.0011.95428,7720.01%
2021/10/1300.00512.0512.05-528,850-0.02%
2021/10/12912.29112.1512.10829,1110.03%
2021/10/08112.258312.4512.25-8229,500-0.28%
2021/10/06512.3300.0012.20531,3860.02%
2021/10/05812.292012.1912.45-1231,761-0.04%
2021/10/041212.27612.1312.15631,8320.02%
2021/10/01812.5800.0012.35832,1100.02%
2021/09/30312.8515012.8212.90-14732,939-0.45% 大賣/鉅額交易
2021/09/29313.072613.3513.00-2333,708-0.07%
2021/09/2800.00713.2313.30-734,558-0.02%
2021/09/275313.172113.1413.203245,5630.07%
2021/09/2300.004112.3512.45-4154,001-0.08%
2021/09/22812.23412.1012.30455,0510.01%
2021/09/1724012.6222912.8212.601155,4190.02% 大買/大賣/
2021/09/166512.881312.8312.955255,4220.09%
2021/09/152512.7400.0012.652555,4740.05%
2021/09/141112.7900.0012.601156,5040.02%
2021/09/1349912.7553212.6912.75-3357,625-0.06% 大買/大賣/
2021/09/1000.004012.4512.50-4058,214-0.07%
2021/09/09312.17312.1012.25058,6620.00%
2021/09/08112.20212.2512.10-159,0110.00%
2021/09/07412.30212.3012.35260,1050.00%
2021/09/064712.11512.2512.104260,3130.07%
2021/09/0300.003512.4812.50-3560,414-0.06%
2021/09/02112.7000.0012.45161,0940.00%
2021/09/0100.001012.8012.80-1061,915-0.02%
2021/08/31212.80612.8012.90-462,423-0.01%
2021/08/3000.00612.9212.95-663,435-0.01%
2021/08/271012.7016.512.7912.75-6.564,408-0.01%
2021/08/2500.003012.6512.65-3070,072-0.04%
2021/08/24512.4500.0012.60571,8900.01%
2021/08/23712.45312.4012.45472,9650.01%
2021/08/20512.261812.2312.10-1373,470-0.02%
2021/08/191212.6200.0012.451273,4770.02%
2021/08/18512.51712.5113.10-273,5620.00%
2021/08/174212.850.213.0512.7041.975,2050.06%
2021/08/1600.00113.2013.05-176,1590.00%
2021/08/13313.407613.4413.35-7376,656-0.10%
2021/08/1200.00213.3013.40-277,4360.00%
2021/08/10613.57913.3913.40-381,0040.00%
2021/08/09213.63813.6813.65-682,384-0.01%
2021/08/0500.004013.3413.30-4086,269-0.05%
2021/08/04313.45213.4313.50190,5510.00%
2021/08/03313.371113.3513.35-893,451-0.01%
2021/07/30113.1500.0013.15199,5020.00%
2021/07/29213.031413.0613.10-12101,748-0.01%
2021/07/28212.85112.9012.951104,5180.00%
2021/07/271013.1100.0013.0010111,6010.01%
2021/07/2600.00313.2513.15-3116,9550.00%
2021/07/23113.35113.3013.350120,8700.00%
2021/07/22113.00913.0012.90-8125,034-0.01%
2021/07/211512.931212.9512.853127,0740.00%
2021/07/202313.31413.4013.3019127,6650.01%
2021/07/19113.50513.5013.60-4129,9870.00%
2021/07/163813.7000.0013.5538136,5610.03%
2021/07/151113.511613.6313.70-5139,4340.00%
2021/07/142613.312013.3013.156143,3390.00%
2021/07/136513.57713.4913.4058148,6910.04%
2021/07/123613.882414.1213.8012151,2300.01%
2021/07/095113.84213.8513.8549156,4810.03%
2021/07/0814013.967013.9413.9570158,4000.04% 大買/
2021/07/0710813.952613.8713.8582161,3410.05% 大買/
2021/07/06814.312214.2514.25-14164,026-0.01%
2021/07/055414.413114.4614.3523166,0660.01%
2021/07/0253515.31495.115.5414.5540165,1400.02% 大買/大賣/
2021/07/0114714.87389.314.8915.30-242.3155,173-0.16% 大買/大賣/鉅額交易
2021/06/301413.9045.113.9013.95-31.1147,233-0.02%
2021/06/2912513.6900.0013.50125145,7170.09% 大買/鉅額交易
2021/06/281113.544113.5213.65-30145,011-0.02%
2021/06/2582.213.571513.5913.5567.2144,7180.05%
2021/06/24613.522013.5513.55-14145,116-0.01%
2021/06/233513.47213.5213.4033144,7970.02%
2021/06/22913.371513.5013.60-6143,7790.00%
2021/06/21912.751912.9112.80-10142,781-0.01%
2021/06/187013.2000.0013.1570142,1380.05%
2021/06/171913.44313.4513.4516141,8850.01%
2021/06/162613.72113.6013.5525141,8980.02%
2021/06/154213.4000.0013.3042140,8890.03%
2021/06/11213.45913.5013.45-7140,7830.00%
2021/06/1051.113.17413.5513.4547.1140,7370.03%
2021/06/092213.521513.4013.407140,4720.00%
2021/06/08813.83413.8613.804139,9760.00%
2021/06/071113.95913.9814.052139,9390.00%
2021/06/04514.093814.1113.95-33139,444-0.02%
2021/06/0322.114.4210814.5614.35-85.9139,140-0.06% 大賣/
2021/06/0214114.11308.214.1914.25-167.2138,396-0.12% 大買/大賣/鉅額交易
2021/06/0116213.5432.413.4913.50129.6135,9030.10% 大買/鉅額交易
2021/05/316013.2157.213.0913.052.8136,5600.00%
2021/05/285012.901712.8712.9033135,9470.02%
2021/05/27512.671712.6212.60-12136,190-0.01%
2021/05/261012.691012.8412.700136,4000.00%
2021/05/2527.413.053212.9512.85-4.6136,1500.00%
2021/05/243612.532812.4112.408134,7420.01%
2021/05/213112.19912.1712.2022134,6670.02%
2021/05/20311.90512.2512.00-2134,2410.00%
2021/05/19412.31118.212.0912.35-114.2133,823-0.09% 大賣/鉅額交易
2021/05/18812.00411.9312.354133,7200.00%
2021/05/1721.211.56511.5711.3516.2132,8630.01%
2021/05/1414612.9311413.0312.6032131,2450.02% 大買/大賣/
2021/05/139612.5110212.6912.45-6128,9980.00% 大賣/
2021/05/1215312.9424913.4713.00-96126,478-0.08% 大買/大賣/
2021/05/1127014.986814.6314.20202122,1070.17% 大買/鉅額交易
2021/05/105114.827814.8615.05-27119,270-0.02%
2021/05/078814.244014.1514.3548117,2210.04%
2021/05/06814.982615.1114.95-18113,225-0.02%
2021/05/053315.162315.2115.1010110,9480.01%
2021/05/048115.2239.315.2714.9541.7108,3500.04%
2021/05/03102.516.60171.916.6916.50-69.4101,146-0.07% 大買/大賣/
2021/04/298116.255616.3415.902596,0520.03%
2021/04/28122.315.8087.815.8116.1034.692,3130.04% 大買/
2021/04/275715.1934.415.1815.1022.788,6790.03%
2021/04/26814.66914.8514.70-186,4870.00%
2021/04/238514.7972.114.6714.6512.985,4180.02%
2021/04/2215815.65276.115.4915.00-118.183,371-0.14% 大買/大賣/鉅額交易
2021/04/2111014.7816214.4814.95-5276,875-0.07% 大買/大賣/
2021/04/207614.61219.114.7114.60-143.174,247-0.19% 大賣/鉅額交易
2021/04/1923614.45968.714.1014.65-732.770,976-1.03% 大買/大賣/鉅額交易
2021/04/1628013.3227913.2913.35165,3310.00% 大買/大賣/
2021/04/1551713.0118312.9213.2033462,4870.53% 大買/大賣/鉅額交易
2021/04/141012.2024412.1212.25-23457,771-0.41% 大賣/鉅額交易
2021/04/1327412.5912712.8212.2014757,6160.26% 大買/大賣/鉅額交易
2021/04/1221912.4416812.5412.505156,1010.09% 大買/大賣/
2021/04/099111.734911.9011.704252,7830.08%
2021/04/081911.353811.3511.35-1950,909-0.04%
2021/04/0732.611.243211.2611.300.651,6930.00%
2021/04/061610.97810.9910.95853,3140.02%
2021/04/011510.901810.9010.90-354,436-0.01%
2021/03/30110.9500.0011.00163,7310.00%
2021/03/292210.987910.9611.05-5768,689-0.08%
2021/03/2600.00510.8010.75-572,176-0.01%
2021/03/25310.73310.7010.65072,9900.00%
2021/03/24210.655710.6510.65-5572,958-0.08%
2021/03/232010.841310.7710.75772,8370.01%
2021/03/22310.90710.8910.95-472,731-0.01%
2021/03/192510.6600.0010.652573,0250.03%
2021/03/18110.8500.0010.85173,6580.00%
2021/03/17510.9500.0010.90573,7650.01%
2021/03/161111.0100.0010.901173,8910.01%
2021/03/15111.20111.3511.10073,5900.00%
2021/03/12910.99410.9511.05573,2430.01%
2021/03/11511.072711.1411.05-2272,994-0.03%
2021/03/10111.052111.0511.05-2072,725-0.03%
2021/03/0900.002411.2011.20-2472,940-0.03%
2021/03/081711.276711.1611.20-5073,169-0.07%
2021/03/056410.913110.8510.903371,7160.05%
2021/03/047811.273211.2611.154671,4090.06%
2021/03/03210.852810.8910.95-2668,940-0.04%
2021/03/021010.872010.9010.65-1068,358-0.01%
2021/02/26310.65110.6510.75267,8210.00%
2021/02/251010.752110.8210.90-1167,304-0.02%
2021/02/241810.785910.7510.70-4166,912-0.06%
2021/02/235210.954310.8810.95966,1490.01%
2021/02/225110.6112610.5510.60-7564,849-0.12% 大賣/
2021/02/1900.005810.3710.40-5864,323-0.09%
2021/02/187010.30128.810.3510.30-58.863,998-0.09% 大賣/
2021/02/17810.245110.3810.40-4363,123-0.07%
2021/02/0500.00209.459.49-2061,731-0.03%
2021/02/04229.45109.549.421262,0550.02%
2021/02/03109.4800.009.471063,2720.02%
2021/02/02329.48209.519.501263,7200.02%
2021/02/01129.19109.309.35263,5760.00%
2021/01/29249.3129.379.262263,2540.03%
2021/01/28289.41369.459.41-863,039-0.01%
2021/01/27219.5919.589.592063,0970.03%
2021/01/26279.6329.709.672563,0840.04%
2021/01/25269.64329.699.76-662,719-0.01%
2021/01/22199.4569.579.551362,5150.02%
2021/01/211429.841009.699.604262,1630.07% 大買/
2021/01/20799.863210.109.684761,8510.08%
2021/01/19310.10910.1110.10-661,246-0.01%
2021/01/182410.034010.1310.15-1661,567-0.03%
2021/01/151010.301110.1510.10-161,0440.00%
2021/01/142210.4511.210.4010.5010.860,2630.02%
2021/01/136110.6450.110.7010.6010.959,8920.02%
2021/01/127610.452210.5310.355459,1150.09%
2021/01/1112.510.871410.8110.85-1.657,9690.00%
2021/01/084011.055510.9010.90-1557,432-0.03%
2021/01/07511.26211.4011.30356,5090.01%
2021/01/0612611.1612611.2111.05055,4570.00% 大買/大賣/
2021/01/05130.611.71119.811.8411.6010.753,2840.02% 大買/大賣/
2021/01/048711.558811.5511.55-151,2700.00%
2020/12/3111311.639711.7911.651650,5860.03% 大買/
2020/12/3014511.551111.6711.4513449,0680.27% 大買/鉅額交易
2020/12/294311.865511.7711.65-1247,400-0.03%
2020/12/287611.5411711.5211.50-4144,089-0.09% 大賣/
2020/12/257511.5299.111.6111.55-24.142,388-0.06%
2020/12/2428211.2814511.2011.4013738,0640.36% 大買/大賣/鉅額交易
2020/12/2337010.4741610.5110.60-4632,437-0.14% 大買/大賣/
2020/12/227210.2411710.2510.15-4527,333-0.16% 大賣/
2020/12/21129.66109.669.69223,2310.01%
2020/12/1879.3419.419.33622,3920.03%
2020/12/1700.0029.399.39-222,497-0.01%
2020/12/1600.0019.459.43-122,6670.00%
2020/12/1519.53949.489.39-9323,854-0.39%
2020/12/14249.47389.499.61-1423,586-0.06%
2020/12/1179.3139.269.20422,6600.02%
2020/12/1000.00269.369.21-2622,428-0.12%
2020/12/0919.1469.159.14-522,213-0.02%
2020/12/08239.1159.119.111822,8270.08%
2020/12/0700.0069.189.19-623,095-0.03%
2020/12/04209.27129.239.24823,0580.03%
2020/12/03319.4300.009.293123,2120.13%
2020/12/0259.39419.229.39-3623,654-0.15%
2020/12/0159.07239.159.15-1822,890-0.08%
2020/11/30149.120.59.159.1013.522,9890.06%
2020/11/2700.00709.009.02-7022,365-0.31%
2020/11/2600.000.19.008.98-0.122,3620.00%
2020/11/25128.90308.978.97-1822,468-0.08%
2020/11/2418.8628.858.78-122,3590.00%
2020/11/20438.6800.008.674322,1770.19%
2020/11/19108.7700.008.761022,1100.05%
2020/11/18818.7200.008.718122,1590.37%
2020/11/17408.6500.008.704022,1740.18%
2020/11/1618.7400.008.76122,9550.00%
2020/11/13108.9958.958.95523,0320.02%
2020/11/1259.1119.008.96423,5490.02%
2020/11/11129.12149.199.18-225,285-0.01%
2020/11/1068.8988.928.95-224,194-0.01%
2020/11/060.38.7278.738.74-6.723,979-0.03%
2020/11/04108.77108.828.77025,7190.00%
2020/11/030.68.70408.748.73-39.525,745-0.15%
2020/11/0200.000.38.608.60-0.325,8150.00%
2020/10/2900.0068.458.68-626,004-0.02%
2020/10/28228.6528.698.602026,4740.08%
2020/10/2758.79268.758.72-2126,282-0.08%
2020/10/2618.6488.638.68-725,823-0.03%
2020/10/2228.3100.008.35225,5100.01%
2020/10/2100.00108.368.33-1025,621-0.04%
2020/10/1918.310.18.328.310.925,6800.00%
2020/10/1548.3800.008.35425,6070.02%
2020/10/1328.3800.008.33225,5770.01%
2020/10/1268.3800.008.34625,5640.02%
2020/10/0868.4600.008.47625,4780.02%
2020/10/0600.0018.508.51-125,4700.00%
2020/09/2428.4600.008.39225,8150.01%
2020/09/22108.7100.008.701025,3030.04%
2020/09/2148.93109.048.88-625,042-0.02%
2020/09/18679.16759.198.97-824,813-0.03%
2020/09/17228.9728.898.912023,6360.08%
2020/09/1618.7700.008.76123,2980.00%
2020/09/14178.8900.008.821723,2650.07%
2020/09/11509.04539.108.84-323,051-0.01%
2020/09/1028.98109.008.98-822,310-0.04%
2020/09/0900.0028.688.87-221,881-0.01%
2020/09/0828.8000.008.79221,6840.01%
2020/09/07549.01799.058.94-2521,377-0.12%
2020/09/0458.646.18.618.72-1.120,383-0.01%
2020/09/03108.57608.698.70-5020,228-0.25%
2020/09/0200.0028.588.50-219,923-0.01%
2020/09/0158.6000.008.55520,3050.02%
2020/08/3158.62368.668.62-3120,351-0.15%
2020/08/28138.50298.568.54-1620,174-0.08%
2020/08/2738.4100.008.39320,1300.01%
2020/08/2600.0038.418.42-319,980-0.02%
2020/08/2558.3900.008.36519,9360.03%
2020/08/24248.2900.008.272419,7900.12%
2020/08/20598.3300.008.215919,5760.30%
2020/08/19168.841.28.698.7014.818,4660.08%
2020/08/18409.0368.838.813417,9210.19%
2020/08/17519.051008.829.11-4917,250-0.28%
2020/08/1400.0078.408.46-715,097-0.05%
2020/08/1388.2958.328.26315,0530.02%
2020/08/120.58.3400.008.340.515,4510.00%
2020/08/1100.0028.538.51-215,357-0.01%
2020/08/0728.4200.008.40213,8280.01%
2020/08/0600.00158.448.45-1513,647-0.11%
2020/08/05508.39508.408.41013,6900.00%
2020/08/04228.4100.008.432214,1770.16%
2020/08/0300.0038.378.38-314,090-0.02%
2020/07/3058.01408.058.06-3513,891-0.25%
2020/07/28407.8700.007.804014,0660.28%
2020/07/1700.0028.238.22-214,766-0.01%
2020/07/1378.2400.008.21715,1240.05%
2020/07/10608.2000.008.166015,2520.39%
2020/07/09208.41208.378.32015,2670.00%
2020/07/082.38.4058.408.43-2.815,320-0.02%
2020/07/07108.3500.008.391015,5640.06%
2020/07/06188.42108.378.42815,7950.05%
2020/07/0158.27158.308.30-1015,905-0.06%
2020/06/3000.00188.328.28-1815,963-0.11%
2020/06/24288.367.58.428.3920.516,2150.13%
2020/06/2328.2800.008.32216,1210.01%
2020/06/2278.3751.68.368.36-44.616,193-0.28%
2020/06/1900.00108.378.36-1016,351-0.06%
2020/06/1528.2300.008.18217,0810.01%
2020/06/1218.10188.178.25-1717,284-0.10%
2020/06/11368.5018.578.353517,3740.20%
2020/06/0900.0028.698.66-217,694-0.01%
2020/06/0858.7328.778.70317,9490.02%
2020/06/0538.48208.518.51-1717,551-0.10%
2020/06/04108.3948.428.42617,6210.03%
2020/06/0200.0018.288.28-117,509-0.01%
2020/05/2878.2900.008.23717,7530.04%
2020/05/2728.2800.008.31217,8740.01%
2020/05/25108.3200.008.311017,9460.06%
2020/05/2028.5000.008.39217,7770.01%
2020/05/1900.00508.408.42-5017,668-0.28%
2020/05/1518.2528.108.09-117,191-0.01%
2020/05/1448.27278.208.18-2317,156-0.13%
2020/05/1358.2700.008.34517,1470.03%
2020/05/12278.4318.578.422617,2390.15%
2020/05/112128.502098.568.60317,0780.02% 大買/大賣/
2020/05/0800.00158.198.17-1516,551-0.09%
2020/05/0768.10908.138.11-8416,464-0.51%
2020/05/06208.05228.118.15-216,520-0.01%
2020/05/0500.00107.957.96-1016,582-0.06%
2020/05/04207.91107.917.901016,6660.06%
2020/04/301017.94108.088.099116,7290.54% 大買/
2020/04/2900.00207.867.85-2016,834-0.12%
2020/04/28267.7500.007.712617,1340.15%
2020/04/2700.00107.807.77-1018,175-0.06%
2020/04/2200.0017.377.33-121,1740.00%
2020/04/2100.0042.57.547.30-42.521,301-0.20%
2020/04/20107.5867.567.60421,4060.02%
2020/04/1717.6600.007.65121,6560.00%
2020/04/16107.7200.007.681021,7360.05%
2020/04/1500.0017.837.81-121,7830.00%
2020/04/1400.0017.807.80-121,8410.00%
2020/04/1317.7300.007.71122,3210.00%
2020/04/1027.8017.707.84122,9130.00%
2020/04/09107.58167.627.64-622,935-0.03%
2020/04/0817.4000.007.41122,8300.00%
2020/04/0600.001.57.347.35-1.522,845-0.01%
2020/03/30207.08217.057.14-123,0840.00%
2020/03/2717.2300.007.18123,8760.00%
2020/03/2657.1200.007.09523,8560.02%
2020/03/2517.1017.177.08023,8450.00%
2020/03/2416.8900.006.81123,7030.00%
2020/03/2326.5726.726.65023,5760.00%
2020/03/20126.8116.826.821123,5360.05%
2020/03/1926.35416.636.46-3923,427-0.17%
2020/03/1826.8800.006.82222,8860.01%
2020/03/1700.00216.806.83-2122,581-0.09%
2020/03/1616.9000.006.92122,3580.00%
2020/03/13466.561366.637.05-9022,146-0.41% 大賣/
2020/03/12107.62107.347.25021,6870.00%
2020/03/1167.8347.897.83221,2980.01%
2020/03/1057.7657.877.86021,2060.00%
2020/03/095.38.0400.007.985.320,9030.03%
2020/03/0600.00388.248.21-3820,543-0.18%
2020/02/2758.03318.118.10-2620,214-0.13%
2020/02/2400.000.18.228.19-0.120,1120.00%
2020/02/18318.1500.008.133119,9760.16%
2020/02/1308.2700.008.22019,6490.00%
2020/02/1200.00328.258.24-3219,534-0.16%
2020/02/11408.2600.008.254019,4370.21%
2020/02/0700.0088.358.28-819,305-0.04%
2020/02/0600.00898.488.49-8919,364-0.46%
2020/02/0500.00158.198.18-1519,095-0.08%
2020/02/04798.0700.008.147918,8820.42%
2020/02/0320.27.76207.767.930.218,6370.00%
2020/01/31108.06108.148.10018,1060.00%
2020/01/30588.20108.388.064817,5990.27%
2020/01/20328.94718.998.92-3916,445-0.24%
2020/01/17148.90308.938.88-1615,190-0.11%
2020/01/16129.0119.029.011113,7180.08%
2020/01/1529.1159.109.10-313,125-0.02%
2020/01/1429.1100.009.15212,9990.02%
2020/01/1369.1400.009.11612,8890.05%
2020/01/09689.2226.69.199.1941.512,4090.33%
2020/01/0829.16709.159.17-6812,394-0.55%
2020/01/07509.2339.249.244712,2320.38%
2020/01/06199.59339.559.36-1411,817-0.12%
2020/01/03129.7379.709.70511,1160.04%
2020/01/0249.7600.009.74410,7820.04%
2019/12/31269.8200.009.802610,5920.25%
2019/12/3029.9759.979.93-310,379-0.03%
2019/12/2711310.042110.0510.009210,2620.90% 大買/
2019/12/2629.9900.009.98210,0990.02%
2019/12/244710.02819.9310.05-349,898-0.34%
2019/12/23309.6629.629.64289,4790.30%
2019/12/202.19.7500.009.712.19,3550.02%
2019/12/1929.78109.809.80-89,211-0.09%
2019/12/1700.0013.49.759.75-13.49,161-0.15%
2019/12/1239.6800.009.6539,5440.03%
2019/12/1100.0029.649.65-210,785-0.02%
2019/12/1089.5700.009.62810,8810.07%
2019/12/0919.6119.619.60010,9060.00%
2019/12/0600.00109.769.68-1010,779-0.09%
2019/12/0529.6500.009.68210,7380.02%
2019/12/0429.60109.649.60-810,792-0.07%
2019/12/03119.6599.669.66210,7990.02%
2019/12/02149.6839.679.621110,7910.10%
2019/11/2900.00109.829.77-1010,769-0.09%
2019/11/2800.0029.799.75-210,703-0.02%
2019/11/2200.0029.679.75-210,686-0.02%
2019/11/2149.5300.009.51410,5870.04%
2019/11/1900.00119.689.67-1110,438-0.11%
2019/11/1829.6800.009.72210,4180.02%
2019/11/15109.7889.829.77210,6780.02%
2019/11/1439.8100.009.81310,6930.03%
2019/11/13209.9300.009.892010,7340.19%
2019/11/1200.00209.989.97-2010,881-0.18%
2019/11/111710.0000.009.971710,9100.16%
2019/11/08310.1000.0010.10310,9610.03%
2019/11/071210.1500.0010.151211,0430.11%
2019/11/0600.00810.1810.15-811,060-0.07%
2019/11/042010.301010.2510.251010,9740.09%
2019/11/011310.1600.0010.201311,0840.12%
2019/10/311010.1500.0010.151011,2280.09%
2019/10/291010.150.110.2010.159.911,2590.09%
2019/10/283010.3200.0010.203011,2650.27%
2019/10/2300.00410.3510.30-411,158-0.04%
2019/10/222010.4000.0010.452011,1050.18%
2019/10/2110.510.55510.4510.505.511,0610.05%
2019/10/18410.3500.0010.30410,9010.04%
2019/10/1700.005010.3510.40-5011,490-0.44%
2019/10/1600.002210.2010.30-2211,447-0.19%
2019/10/14110.1500.0010.10111,2680.01%
2019/10/0900.001610.1510.05-1611,153-0.14%
2019/10/042010.00310.0510.051711,3150.15%
2019/10/03159.95179.9610.00-211,322-0.02%
2019/10/0229.9900.009.99211,3210.02%
2019/09/272210.002010.059.99211,3100.02%
2019/09/263010.551310.6510.301711,0960.15%
2019/09/251010.4500.0010.501010,7370.09%
2019/09/231010.551210.6410.60-211,086-0.02%
2019/09/20610.6000.0010.65611,4800.05%
2019/09/191010.501510.6010.50-511,909-0.04%
2019/09/1810.110.6510.310.6210.60-0.211,9860.00%
2019/09/171210.79310.8010.80912,0260.07%
2019/09/1614210.929310.9910.854912,0510.41% 大買/
2019/09/121010.352010.3010.40-1010,900-0.09%
2019/09/11210.3000.0010.25210,8870.02%
2019/09/101010.25210.2010.25810,9050.07%
2019/09/0900.009.210.2510.15-9.210,989-0.08%
2019/09/0600.002010.1510.20-2011,007-0.18%
2019/09/0400.00110.0510.10-110,962-0.01%
2019/09/032010.102210.1510.05-211,013-0.02%
2019/09/0249.9689.9310.05-410,971-0.04%
2019/08/30509.95689.919.93-1811,009-0.16%
2019/08/2900.00129.749.78-1211,027-0.11%
2019/08/2800.0029.629.66-211,085-0.02%
2019/08/27149.570.19.579.491411,1200.13%
2019/08/23119.73109.719.75111,1800.01%
2019/08/22109.7700.009.781011,2280.09%
2019/08/21109.8000.009.801011,4270.09%
2019/08/2019.87309.919.82-2911,420-0.25%
2019/08/1919.5000.009.69111,1530.01%
2019/08/1600.00109.389.41-1011,073-0.09%
2019/08/1512.69.2419.239.2311.611,0160.11%
2019/08/13229.5900.009.502210,8400.20%
2019/08/12209.8100.009.772010,7830.19%
2019/08/0729.9900.009.95210,6750.02%
2019/08/06169.8819.949.961510,7590.14%
2019/08/05310.05110.0510.05210,7530.02%
2019/08/021410.250.110.4010.2513.910,6490.13%
2019/08/0100.00310.4010.40-310,626-0.03%
2019/07/26210.4500.0010.40210,8260.02%
2019/07/2400.001010.4510.45-1010,863-0.09%
2019/07/22510.50610.4510.45-111,267-0.01%
2019/07/1900.00510.6010.50-511,356-0.04%
2019/07/1700.00110.5010.45-110,772-0.01%
2019/07/1200.001710.5510.50-1711,015-0.15%
2019/07/110.510.60110.5510.60-0.511,0570.00%
2019/07/091010.451010.4510.45010,9860.00%
2019/07/0500.00510.4510.50-511,179-0.04%
2019/07/04510.4000.0010.40511,3290.04%
2019/07/031610.3600.0010.351611,4260.14%
2019/07/021010.5300.0010.451011,5070.09%
2019/07/01110.5500.0010.55111,5150.01%
2019/06/282310.57210.5810.552111,4640.18%
2019/06/27310.671110.7010.65-811,713-0.07%
2019/06/26211.6000.0011.60211,5540.02%
2019/06/251011.652011.6011.65-1011,551-0.09%
2019/06/21511.6800.0011.65511,9760.04%
2019/06/2000.001011.5511.60-1012,563-0.08%
2019/06/190.511.551211.4911.55-11.512,556-0.09%
2019/06/181011.4000.0011.351012,5540.08%
2019/06/1700.00211.4011.45-212,512-0.02%
2019/06/13111.25111.2511.25012,4480.00%
2019/06/121511.2300.0011.251512,4650.12%
2019/06/11411.20311.1511.15112,4870.01%
2019/06/101011.231011.2511.25012,6010.00%
2019/06/06511.20211.2511.20312,8720.02%
2019/06/05111.3500.0011.30112,9380.01%
2019/06/04511.25511.2511.25012,8590.00%
2019/06/03711.34511.3011.30212,8160.02%
2019/05/31311.45511.4011.45-212,820-0.02%
2019/05/302011.5000.0011.452012,7200.16%
2019/05/29511.45611.5011.45-112,798-0.01%
2019/05/281011.531011.4811.50012,7910.00%
2019/05/24711.30711.2611.25012,7300.00%
2019/05/2300.004011.4011.35-4012,748-0.31%
2019/05/22111.40511.4011.45-412,871-0.03%
2019/05/201011.2000.0011.201013,4240.07%
2019/05/171011.2000.0011.201013,5670.07%
2019/05/162011.3500.0011.302013,4860.15%
2019/05/130.111.3000.0011.250.113,7410.00%
2019/05/102011.5500.0011.452013,7450.15%
2019/05/091011.6000.0011.601013,6540.07%
2019/05/0700.004011.6511.65-4013,608-0.29%
2019/05/061011.6000.0011.601013,6420.07%
2019/05/0300.009011.7011.60-9013,571-0.66%
2019/04/2900.003511.6011.55-3513,602-0.26%
2019/04/262111.55311.4511.501813,5420.13%
2019/04/251211.6900.0011.651213,2160.09%
2019/04/244011.75511.7511.753513,0920.27%
2019/04/225011.801311.8011.803713,0810.28%
2019/04/1900.00711.7511.75-713,060-0.05%
2019/04/181811.8000.0011.551813,0120.14%
2019/04/171011.8500.0011.851012,8570.08%
2019/04/121011.8500.0011.751012,8620.08%
2019/04/113011.9300.0011.853012,9040.23%
2019/04/104011.85511.8511.953512,7800.27%
2019/04/092211.8500.0011.852212,8110.17%
2019/04/081011.9000.0011.901012,7870.08%
2019/04/020.611.751411.8511.75-13.412,481-0.11%
2019/04/012011.801511.9511.80512,3690.04%
2019/03/292012.101212.1012.10811,8750.07%
2019/03/271012.0000.0012.001011,1780.09%
2019/03/2600.00511.7711.75-510,816-0.05%
2019/03/2530.111.353211.7311.75-1.910,529-0.02%
2019/03/22511.2500.0011.2559,6500.05%
2019/03/21011.35211.3511.35-29,667-0.02%
2019/03/19211.2000.0011.2029,7700.02%
2019/03/14111.1500.0011.1519,8530.01%
2019/03/1300.00311.3211.30-310,090-0.03%
2019/03/12511.15211.1511.30310,0760.03%
2019/03/08210.9500.0010.90210,3480.02%
2019/03/05011.0000.0011.00011,3490.00%
2019/03/0400.00210.9511.05-211,899-0.02%
2019/02/27110.9500.0010.95113,3930.01%
2019/02/26111.0500.0010.95113,3560.01%
2019/02/253111.07511.1511.052613,3350.19%
2019/02/22511.1000.0011.10513,3440.04%
2019/02/21611.0900.0011.20613,3740.04%
2019/02/194411.15411.3111.154013,2940.30%
2019/02/1800.001010.8010.95-1013,089-0.08%
2019/02/15110.8000.0010.70113,0840.01%
2019/02/11210.6000.0010.60213,0510.02%
2019/01/301010.6500.0010.701013,1390.08%
2019/01/2900.001210.6510.65-1213,152-0.09%
2019/01/242210.6200.0010.502213,3940.16%
2019/01/21510.8500.0010.80513,5200.04%
2019/01/18410.7000.0010.75413,7280.03%
2019/01/17310.701510.6510.65-1214,270-0.08%
2019/01/151810.652610.6910.70-814,501-0.06%
2019/01/1400.001710.6510.60-1714,566-0.12%
2019/01/11310.85910.7510.75-614,846-0.04%
2019/01/1000.00610.9511.00-614,927-0.04%
2019/01/0900.00611.0011.00-614,981-0.04%
2018/12/28610.95611.1010.95015,5860.00%
2018/12/2600.00411.2011.05-415,606-0.03%
2018/12/25111.2000.0011.15115,7010.01%
2018/12/21111.20111.2011.30016,0900.00%
2018/12/2000.001511.3511.30-1516,608-0.09%
2018/12/1900.001111.3511.35-1116,698-0.07%
2018/12/18211.4500.0011.30217,0590.01%
2018/12/14211.5500.0011.60217,1090.01%
2018/12/05111.95111.9512.10016,5970.00%
2018/12/0300.005012.1512.10-5016,448-0.30%
2018/11/303211.8000.0011.953216,1800.20%
2018/11/294411.91111.9011.854316,0270.27%
2018/11/283612.00212.0012.003415,8020.22%
2018/11/27711.76511.8011.90216,1980.01%
2018/11/262312.092212.1612.00115,8350.01%
2018/11/2200.00511.2011.15-514,377-0.03%
2018/11/161011.4000.0011.301014,6920.07%
2018/11/1400.001611.0311.00-1615,130-0.11%
2018/11/12611.24511.2011.15115,2630.01%
2018/11/0700.001011.5011.55-1015,540-0.06%
2018/11/02211.3000.0011.25215,8120.01%
2018/11/0100.00211.4011.40-216,125-0.01%
2018/10/3000.001011.2011.20-1016,103-0.06%
2018/10/291111.091211.1011.10-116,336-0.01%
2018/10/2600.002710.9511.15-2716,500-0.16%
2018/10/25110.903110.9910.90-3016,624-0.18%
2018/10/2300.001011.8711.75-1016,980-0.06%
2018/10/22512.151012.1512.15-517,275-0.03%
2018/10/191011.6000.0012.001017,5360.06%
2018/10/18512.35712.3512.35-217,417-0.01%
2018/10/1500.00512.7812.75-518,852-0.03%
2018/10/12112.40512.8812.90-418,899-0.02%
2018/10/11712.711112.5712.55-418,787-0.02%
2018/10/093613.5500.0013.653618,2930.20%
2018/10/05413.7000.0013.50418,2690.02%
2018/10/04213.8500.0013.80218,0440.01%
2018/10/0300.00214.1013.95-217,963-0.01%
2018/10/0200.002914.0614.10-2917,987-0.16%
2018/10/01314.07314.1014.00017,9160.00%
2018/09/28313.901013.9013.95-717,999-0.04%
2018/09/278314.031114.0813.957217,8970.40%
2018/09/26913.83413.7513.80517,4150.03%
2018/09/251213.783013.9513.70-1817,393-0.10%
2018/09/213013.6000.0013.653017,0250.18%
2018/09/20613.5000.0013.45616,9350.04%
2018/09/19113.50613.5313.60-517,239-0.03%
2018/09/11113.20213.2313.30-117,591-0.01%
2018/09/1000.00413.2013.20-417,817-0.02%
2018/09/071013.51513.5413.55517,8200.03%
2018/09/0600.002713.5913.65-2718,020-0.15%
2018/09/05613.55113.6513.55518,0400.03%
2018/09/042613.36513.4913.502118,0700.12%
2018/09/033513.557413.5613.35-3918,035-0.22%
2018/08/31814.2000.0014.20817,4300.05%
2018/08/30314.151214.2814.20-917,399-0.05%
2018/08/291514.201014.1514.15517,5140.03%
2018/08/281014.3000.0014.251017,6580.06%
2018/08/27114.10214.2314.20-117,681-0.01%
2018/08/24514.08514.0014.10017,7500.00%
2018/08/23114.301214.2014.30-1117,898-0.06%
2018/08/2211014.364414.4914.356617,9730.37% 大買/
2018/08/21214.0500.0014.15217,6430.01%
2018/08/201314.046414.0914.00-5117,768-0.29%
2018/08/17314.0000.0013.95317,9420.02%
2018/08/15513.7300.0013.75519,4330.03%
2018/08/1400.00213.7513.95-220,082-0.01%
2018/08/13113.40313.4013.40-221,026-0.01%
2018/08/1000.00413.9513.95-424,887-0.02%
2018/08/091414.1000.0014.151426,2720.05%
2018/08/0800.005414.2314.25-5426,233-0.21%
2018/08/061414.1000.0014.051425,8810.05%
2018/08/031013.903314.0714.00-2326,071-0.09%
2018/08/022313.9000.0013.902325,9050.09%
2018/08/01114.101014.2014.15-925,705-0.04%
2018/07/3100.003013.9814.10-3025,588-0.12%
2018/07/305613.69513.8013.705124,9000.20%
2018/07/27413.901413.8613.90-1024,803-0.04%
2018/07/2600.001113.7013.70-1124,457-0.04%
2018/07/251213.50213.5013.501024,1830.04%
2018/07/241713.31113.4513.451624,0840.07%
2018/07/235613.603213.5513.602423,6750.10%
2018/07/20512.95213.0512.90322,9800.01%
2018/07/191412.975012.9012.85-3622,868-0.16%
2018/07/185012.85112.9012.904922,9650.21%
2018/07/1700.00512.6512.65-522,942-0.02%
2018/07/101012.80112.8512.90924,7660.04%
2018/07/06112.4500.0012.45124,8250.00%
2018/07/0400.00112.7012.60-124,9380.00%
2018/07/03112.6000.0012.60124,9330.00%
2018/07/021012.9000.0012.851024,9010.04%
2018/06/28312.85313.1012.85025,2740.00%
2018/06/26112.7000.0012.60124,9830.00%
2018/06/22112.8500.0012.95124,9640.00%
2018/06/20312.9200.0012.85325,3060.01%
2018/06/19113.0500.0013.00125,2900.00%
2018/06/15613.30413.4013.30225,2220.01%
2018/06/14213.43413.4813.50-225,315-0.01%
2018/06/1300.00313.4013.35-325,044-0.01%
2018/06/12413.351113.3513.30-725,052-0.03%
2018/06/08313.57413.5013.45-125,1120.00%
2018/06/07113.55413.6513.50-325,034-0.01%
2018/06/05113.702013.6513.50-1925,057-0.08%
2018/06/0400.00113.7013.70-125,0530.00%
2018/06/01413.613613.6513.60-3225,100-0.13%
2018/05/312513.593513.6213.80-1025,265-0.04%
2018/05/301513.501513.4213.45025,4690.00%
2018/05/292613.751413.7013.651225,5970.05%
2018/05/282313.60513.5513.551826,0260.07%
2018/05/25413.80813.6613.65-427,923-0.01%
2018/05/241513.99613.9013.85927,7570.03%
2018/05/232814.204614.2814.10-1827,518-0.07%
2018/05/221814.172714.3614.10-926,408-0.03%
2018/05/216314.489114.5214.40-2825,899-0.11%
2018/05/1825914.2313914.5114.7512024,9690.48% 大買/大賣/鉅額交易
2018/05/174413.3350.313.3813.45-6.321,321-0.03%
2018/05/1600.00512.9512.95-520,107-0.02%
2018/05/151013.0500.0012.851020,6890.05%
2018/05/142013.144313.0113.00-2322,081-0.10%
2018/05/111013.052113.0813.05-1122,326-0.05%
2018/05/10112.9000.0012.95122,3650.00%
2018/05/08512.801312.8112.95-823,934-0.03%
2018/05/07112.5513012.5912.55-12924,498-0.53% 大賣/鉅額交易
2018/05/042112.67212.6012.601925,0940.08%
2018/05/031012.83712.7512.75325,3450.01%
2018/05/021013.00612.9012.90425,7620.02%
2018/04/3000.00413.0013.05-425,993-0.02%
2018/04/278013.0000.0012.958026,2100.31%
2018/04/24412.83112.9012.75327,1820.01%
2018/04/232113.02213.1812.901927,6720.07%
2018/04/201112.9000.0013.001128,2400.04%
2018/04/1900.00513.0012.95-528,764-0.02%
2018/04/182112.901812.8912.85329,8860.01%
2018/04/172912.861812.8112.801130,2530.04%
2018/04/1623713.4224013.3513.20-331,571-0.01% 大買/大賣/
2018/04/13512.852412.8012.85-1932,150-0.06%
2018/04/111513.001512.8512.90032,7540.00%
2018/04/10112.6000.0012.80133,1780.00%
2018/04/09112.6000.0012.60134,9170.00%
2018/04/0200.002012.7112.85-2035,599-0.06%
2018/03/31212.5500.0012.55235,9280.01%
2018/03/30312.45212.5012.40136,9920.00%
2018/03/291012.48312.4512.55737,5830.02%
2018/03/2700.00512.6512.60-537,974-0.01%
2018/03/26112.6500.0012.55138,4110.00%
2018/03/23812.5600.0012.55838,6430.02%
2018/03/221013.08712.9312.90338,7620.01%
2018/03/21513.151613.0912.95-1139,054-0.03%
2018/03/20112.8000.0012.95139,6500.00%
2018/03/19112.90112.9012.85039,9520.00%
2018/03/15312.95113.0013.00241,6800.00%
2018/03/14613.03612.9512.95042,2530.00%
2018/03/1300.00612.9012.85-642,959-0.01%
2018/03/1200.00712.9912.95-744,768-0.02%
2018/03/081012.903012.8712.90-2048,373-0.04%
2018/03/07312.73312.8512.70049,4600.00%
2018/03/062212.944012.9012.80-1853,034-0.03%
2018/03/052412.971012.9312.801456,2860.02%
2018/03/02313.30413.3113.35-158,0130.00%
2018/03/01913.0500.0013.10960,5450.01%
2018/02/277913.7014313.5813.45-6460,173-0.11% 大賣/
2018/02/26814.5500.0014.60858,8980.01%
2018/02/231214.48914.6514.55358,9970.01%
2018/02/22614.121114.2014.20-559,179-0.01%
2018/02/211214.191514.3014.30-359,466-0.01%
2018/02/123213.912013.9013.901259,4210.02%
2018/02/091213.73313.8513.85959,4290.02%
2018/02/081214.293314.3014.25-2159,163-0.04%
2018/02/07614.371014.5114.35-459,225-0.01%
2018/02/062614.495713.9513.85-3159,733-0.05%
2018/02/054114.9600.0015.104161,0250.07%
2018/02/021615.451015.4915.45660,8470.01%
2018/02/01515.453915.5115.50-3460,691-0.06%
2018/01/31914.891515.1415.25-659,865-0.01%
2018/01/302715.202615.1015.10159,4460.00%
2018/01/292315.483315.4615.50-1059,258-0.02%
2018/01/26115.5000.0015.45158,7130.00%
2018/01/25215.633015.6015.50-2858,434-0.05%
2018/01/24515.50215.5515.45358,1020.01%
2018/01/23615.5500.0015.50658,1440.01%
2018/01/221315.58615.5915.70758,5470.01%
2018/01/191515.552815.5315.55-1358,402-0.02%
2018/01/182015.755215.6315.55-3257,928-0.06%
2018/01/171615.691715.7115.65-157,6720.00%
2018/01/162715.94615.9215.952157,1140.04%
2018/01/152716.211516.2616.201256,8600.02%
2018/01/125716.217116.2016.15-1456,332-0.02%
2018/01/112716.0413.415.9315.9013.755,1480.02%
2018/01/107716.022916.1416.154854,7480.09%
2018/01/091816.071515.8815.90353,3880.01%
2018/01/08215.65915.6515.65-752,414-0.01%
2018/01/05815.584115.5615.50-3352,302-0.06%
2018/01/042615.535115.5315.65-2552,143-0.05%
2018/01/031215.952415.8115.70-1251,762-0.02%
2018/01/02915.431915.4415.40-1050,516-0.02%
中石化獲淨零特優獎 2023年再生能源占比達0.05%Anue鉅亨－2024/10/25
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
新光金總座曝京華城聯貸案「餘額剩133.8億」 銀行團今與中石化開會討論UDN聯合新聞網－2024/10/09
中石化旗下鼎越開發持有京華城土地遭北檢聲請扣押獲准，外界關注是否波及京華城聯貸案還款，新光金今天表示，由新光銀主辦的京華......詳全文
中石化 相關文章