恆大 (1325)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
33.00
漲跌
▼1.10
漲幅
-3.23%
成交量
1,282張
產業
上市塑膠類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	44.1	34.84	41	34.82	34.70	3.1	1,010	0.31%
2024/06/18	103	34.25	104	33.53	33.95	-1	915	-0.11%	大買/大賣/
2024/06/17	3	34.02	2	34.05	34.65	1	820	0.12%
2024/06/14	31	31.50	31	31.85	31.50	0	691	0.00%
2024/06/13	0	0.00	3	31.35	31.55	-3	624	-0.48%
2024/06/12	14	30.60	11	31.29	30.55	3	585	0.51%
2024/06/11	1	30.15	0	0.00	31.35	1	498	0.20%
2024/05/16	2	27.98	0	28.00	27.90	2	600	0.33%
2024/04/16	0	27.60	0	0.00	27.35	0	1,721	0.00%
2024/04/15	0	28.60	0	0.00	28.55	0	1,850	0.00%
2024/04/08	0	28.75	0	0.00	28.90	0	2,453	0.00%
2024/03/13	0	32.70	0	0.00	31.70	0	4,089	0.00%
2024/03/12	2	32.25	0	0.00	32.60	2	4,122	0.05%
2024/03/08	0	31.55	0	0.00	31.45	0	4,296	0.00%
2024/03/07	0	0.00	3	31.85	31.90	-3	4,372	-0.07%
2024/03/05	0	32.95	1	32.70	32.55	-1	4,800	-0.02%
2024/03/04	0	0.00	2	33.25	33.10	-2	4,961	-0.04%
2024/03/01	0	33.90	1	33.65	33.70	-1	5,052	-0.02%
2024/02/29	1	35.15	0	0.00	34.30	1	5,058	0.02%
2024/02/27	0	34.30	0	0.00	33.90	0	5,064	0.00%
2024/02/22	0	34.85	3	34.98	34.70	-3	4,988	-0.06%
2024/02/20	6	35.68	0	0.00	35.45	6	4,952	0.12%
2024/02/19	0	35.95	0	0.00	35.70	0	4,941	0.00%
2024/02/15	0	0.00	36	37.04	35.35	-36	4,904	-0.73%
2024/02/05	26	38.20	0	0.00	38.20	26	4,863	0.53%
2024/02/02	1	38.30	1	39.20	38.05	0	4,839	0.00%
2024/02/01	26	39.80	23	40.22	39.25	3	4,799	0.06%
2024/01/30	0.1	37.12	1	37.50	36.20	-0.9	4,503	-0.02%
2024/01/29	1	38.20	0	0.00	37.65	1	4,473	0.02%
2024/01/25	0	37.55	0	0.00	37.60	0	4,440	0.00%
2024/01/24	0	38.65	1	38.95	38.35	-1	4,419	-0.02%
2024/01/19	2.1	37.45	0	0.00	37.40	2.1	4,321	0.05%
2024/01/16	0	0.00	2	42.30	42.50	-2	4,120	-0.05%
2024/01/15	0	42.05	0	0.00	41.80	0	4,041	0.00%
2024/01/12	63	42.97	63	42.80	42.70	0	4,002	0.00%
2024/01/11	73	42.66	73	42.39	42.95	0	3,950	0.00%
2024/01/09	0	0.00	1	43.75	43.75	-1	3,712	-0.03%
2024/01/08	54	42.56	53	40.91	41.80	1	3,575	0.03%
2024/01/05	36	45.21	34	48.21	43.00	2	3,458	0.06%
2024/01/04	5	47.35	8	47.25	47.75	-3	3,244	-0.09%
2024/01/02	3	39.50	3	39.10	39.50	0	2,993	0.00%
2023/12/29	0	0.00	3	39.08	39.40	-3	2,951	-0.10%
2023/12/28	43	39.43	41	40.45	39.65	2	2,918	0.07%
2023/12/26	0	0.00	1	40.10	40.15	-1	2,811	-0.04%
2023/12/25	43	38.68	41	40.61	39.40	2	2,713	0.08%
2023/12/22	86	40.94	87	41.81	40.90	-1	2,607	-0.04%
2023/12/21	208.1	47.54	203	46.35	40.85	5.1	2,361	0.22%	大買/大賣/
2023/12/20	0	0.00	1	44.90	44.90	-1	1,601	-0.06%
2023/12/19	37	38.91	38	39.43	40.85	-1	1,533	-0.07%
2023/12/18	0	0.00	0.3	37.15	37.15	-0.3	1,458	-0.02%
2023/12/15	0.2	34.37	0	0.00	33.80	0.2	1,382	0.01%
2023/12/14	0.1	34.90	1	35.30	35.30	-0.9	1,363	-0.07%
2023/12/13	1	34.05	0	0.00	34.75	1	1,340	0.07%
2023/12/07	2	37.40	2	37.80	37.40	0	1,204	0.00%
2023/12/06	0	0.00	5	35.30	38.60	-5	1,158	-0.43%
2023/12/05	8	39.23	1	41.50	38.70	7	1,075	0.65%
2023/12/01	223	38.30	229	37.91	39.05	-6	867	-0.69%	大買/大賣/
2023/11/30	3	34.10	4	34.95	35.50	-1	687	-0.15%
2023/11/29	29	30.78	30	31.11	32.30	-1	411	-0.24%
2023/11/28	3	29.37	0	0.00	29.40	3	238	1.26%
2023/11/24	3	23.80	0	0.00	24.35	3	115	2.61%
2023/11/20	2	22.60	0	0.00	22.65	2	86	2.31%
2023/11/17	1	22.60	0	0.00	22.55	1	86	1.16%
2023/10/12	4	22.75	0	0.00	22.60	4	111	3.59%
2023/10/06	0	22.75	0	0.00	22.60	0	117	0.00%
2023/08/25	0	0.00	5	22.70	22.70	-5	172	-2.91%
2023/08/18	5	22.50	0	0.00	22.35	5	237	2.10%
2023/08/16	0	0.00	2	22.35	22.30	-2	255	-0.78%
2023/07/27	2	22.45	0	0.00	22.45	2	265	0.75%
2023/07/18	0	0.00	1	22.95	22.95	-1	272	-0.37%
2023/07/10	2	23.40	0	0.00	23.45	2	265	0.75%
2023/06/12	0	0.00	1	24.45	24.45	-1	253	-0.39%
2023/06/02	0	0.00	2	25.65	25.55	-2	264	-0.76%
2023/06/01	4	25.86	1	25.80	25.95	3	265	1.13%
2023/04/25	0	24.20	0	0.00	23.75	0	226	0.00%
2023/04/21	2	23.80	0	0.00	23.55	2	233	0.86%
2023/04/20	0.1	23.85	0	0.00	23.85	0.1	238	0.02%
2023/04/14	0	23.95	0	0.00	23.80	0	255	0.01%
2023/04/11	0	23.65	0	0.00	23.65	0	278	0.00%
2023/04/07	0	23.80	0	0.00	23.75	0	332	0.01%
2023/03/16	1	23.65	0	0.00	23.35	1	862	0.12%
2023/03/14	0	23.45	0	0.00	23.55	0	870	0.00%
2023/02/24	0	23.60	0	0.00	23.90	0	918	0.00%
2023/02/20	5	24.00	5	24.26	23.90	0	919	0.00%
2023/02/15	0	23.60	0	0.00	23.55	0	906	0.00%
2023/02/14	0	24.35	0	0.00	23.80	0	907	0.00%
2023/02/03	0	25.35	0	0.00	25.10	0	903	0.00%
2023/01/13	0	25.20	0	0.00	25.10	0	881	0.00%
2023/01/09	0	0.00	1	26.80	26.90	-1	865	-0.12%
2023/01/06	1	27.25	0	0.00	27.00	1	865	0.12%
2023/01/05	1	26.60	0	0.00	26.60	1	861	0.12%
2022/12/27	109	28.10	109	28.06	28.10	0	815	0.00%	大買/大賣/
2022/12/26	2	28.55	2	27.85	29.00	0	783	0.00%
2022/12/20	50	27.89	50	27.47	28.25	0	522	0.00%
2022/11/29	1	24.95	1	24.95	24.95	0	281	0.00%
2022/10/11	0	0.00	7	22.15	22.05	-7	346	-2.02%
2022/10/07	1	23.25	0	0.00	23.00	1	349	0.29%
2022/07/28	1	24.85	0	0.00	24.85	1	393	0.25%
2022/07/26	0	26.00	0	0.00	25.20	0	426	0.00%
2022/07/18	1	24.60	0	0.00	24.80	1	664	0.15%
2022/06/29	1	28.70	0	0.00	28.95	1	1,052	0.09%
2022/06/16	1	30.30	0	0.00	30.30	1	1,337	0.07%
2022/05/24	16	31.93	0	0.00	31.00	16	1,432	1.12%
2022/05/17	0	0.00	0	32.00	31.55	0	1,450	0.00%
2022/05/06	1	37.00	0	0.00	37.15	1	1,517	0.07%
2022/05/03	1	37.90	0	0.00	36.75	1	1,631	0.06%
2022/04/29	0	0.00	15	39.00	38.45	-15	1,771	-0.85%
2022/04/28	1	39.15	1	39.90	38.95	0	1,883	0.00%
2022/04/26	0	0.00	1	42.90	41.05	-1	1,947	-0.05%
2022/04/25	2	48.48	6	48.44	45.10	-4	1,990	-0.20%
2022/04/22	0	44.60	0	0.00	45.10	0	2,002	0.00%
2022/04/19	6	42.65	5	43.40	42.85	1	2,866	0.03%
2022/04/18	0	0.00	1	43.45	43.25	-1	3,186	-0.03%
2022/04/11	40	43.70	40	42.38	43.70	0	3,701	0.00%
2022/04/08	0	0.00	3	43.62	42.90	-3	3,683	-0.08%
2022/04/07	8	44.16	8	44.29	44.45	0	3,668	0.00%
2022/04/06	0	0.00	1	46.15	45.80	-1	3,603	-0.03%
2022/04/01	26	45.66	23	46.20	45.30	3	3,531	0.08%
2022/03/31	21	45.24	20	44.92	45.20	1	3,426	0.03%
2022/03/30	0	0.00	2	44.35	43.85	-2	3,357	-0.06%
2022/03/29	2	42.95	0	0.00	44.05	2	3,289	0.06%
2022/03/28	0	0.00	1	44.80	44.85	-1	3,240	-0.03%
2022/03/24	1	40.40	0	0.00	41.90	1	3,188	0.03%
2022/02/24	11	40.78	0	0.00	40.85	11	3,674	0.30%
2022/02/22	1	42.20	0	0.00	42.05	1	3,650	0.03%
2022/02/07	61	46.69	59	48.45	46.65	2	3,505	0.06%
2022/01/26	24	49.43	11	49.36	49.80	13	3,472	0.37%
2022/01/25	73	50.75	85	52.19	50.60	-12	3,427	-0.35%
2022/01/24	4	53.40	4	53.50	54.20	0	3,381	0.00%
2022/01/21	40	52.52	40	52.32	52.50	0	3,222	0.00%
2022/01/18	9	54.09	9	55.74	54.30	0	3,018	0.00%
2022/01/17	8	55.80	8	56.04	55.80	0	2,930	0.00%
2022/01/14	14	56.29	14	55.89	55.00	0	2,781	0.00%
2022/01/13	45	57.52	47	54.91	57.00	-2	2,420	-0.08%
2022/01/12	10	52.04	10	53.54	53.00	0	2,107	0.00%
2022/01/11	22	54.31	25	56.87	52.30	-3	1,884	-0.16%
2022/01/10	1	57.90	5	57.04	58.10	-4	1,564	-0.26%
2022/01/07	17	50.87	55	51.07	52.90	-38	1,459	-2.60%
2022/01/06	1	48.30	0	0.00	48.10	1	1,280	0.08%
2022/01/04	0	0.00	2	48.40	47.70	-2	1,109	-0.18%
2022/01/03	1	46.00	3	46.30	45.60	-2	1,001	-0.20%
2021/12/29	3	44.80	0	0.00	44.75	3	992	0.30%
2021/12/24	1	44.95	10	45.30	44.85	-9	1,039	-0.87%
2021/12/17	1	46.40	1	46.10	45.50	0	1,074	0.00%
2021/12/14	10	45.00	10	45.05	44.60	0	1,051	0.00%
2021/12/13	10	45.00	0	0.00	44.95	10	1,043	0.96%
2021/12/09	0	0.00	3	44.90	44.00	-3	1,033	-0.29%
2021/12/07	0	0.00	10	45.40	46.05	-10	1,108	-0.90%
2021/12/06	4	46.73	4	48.50	46.80	0	1,443	0.00%
2021/12/03	64	47.96	64	46.80	48.00	0	1,665	0.00%
2021/12/02	0	0.00	5	48.80	48.55	-5	1,748	-0.29%
2021/12/01	8	46.23	3	46.05	46.70	5	1,713	0.29%
2021/11/30	7	44.37	0	0.00	44.05	7	1,644	0.43%
2021/11/29	0	0.00	10	48.00	48.20	-10	1,563	-0.64%
2021/11/18	0	0.00	0	39.85	39.65	0	1,513	0.00%
2021/11/15	1	39.05	0	0.00	39.30	1	1,550	0.06%
2021/11/03	3	40.95	0	0.00	41.20	3	1,707	0.18%
2021/10/20	1	40.30	0	0.00	39.45	1	1,765	0.06%
2021/10/06	1	41.20	0	0.00	40.30	1	2,008	0.05%
2021/10/05	1	39.30	1	38.30	41.40	0	2,019	0.00%
2021/10/04	1	41.25	1	40.80	40.20	0	2,025	0.00%
2021/10/01	0	0.00	0.2	42.81	42.10	-0.2	2,016	-0.01%
2021/09/27	2	46.75	0	0.00	45.75	2	2,106	0.09%
2021/09/22	1	48.05	0	0.00	48.25	1	2,156	0.05%
2021/09/17	13	50.67	12	50.60	50.20	1	2,154	0.05%
2021/09/15	3	50.08	0	0.00	50.10	3	2,151	0.14%
2021/09/13	52	51.68	47	52.40	51.60	5	2,121	0.24%
2021/09/10	17	55.81	2	57.45	55.30	15	2,096	0.72%
2021/09/09	159	61.63	155	63.93	59.20	4	2,039	0.20%	大買/大賣/
2021/09/08	68	62.97	68	60.31	63.30	0	1,679	0.00%
2021/09/07	12	56.51	23	57.02	57.60	-11	1,439	-0.76%
2021/09/06	2	53.30	2	52.00	52.40	0	1,356	0.00%
2021/08/27	1	49.85	1	49.60	49.85	0	1,432	0.00%
2021/08/18	0	0.00	3	52.60	53.50	-3	1,730	-0.17%
2021/08/12	3	53.73	1	54.00	53.90	2	2,205	0.09%
2021/08/10	0	0.00	1	60.70	60.40	-1	2,871	-0.03%
2021/08/05	0	0.00	2	62.00	61.50	-2	3,693	-0.05%
2021/08/03	2	62.60	0	0.00	62.60	2	4,207	0.05%
2021/07/22	2	66.00	2	66.50	67.50	0	4,354	0.00%
2021/07/19	4	69.30	4	68.30	68.50	0	4,306	0.00%
2021/07/16	2	71.80	2	72.00	71.70	0	4,293	0.00%
2021/07/15	0	0.00	1	73.00	73.80	-1	4,280	-0.02%
2021/07/14	1	89.40	1	89.30	89.10	0	4,245	0.00%
2021/07/12	0	0.00	1	91.20	90.90	-1	4,225	-0.02%
2021/07/09	0	0.00	1	92.50	92.00	-1	4,231	-0.02%
2021/07/08	1	91.50	0	0.00	91.80	1	4,232	0.02%
2021/07/05	1	90.10	0	0.00	90.40	1	4,283	0.02%
2021/07/02	11	93.72	10	94.32	92.90	1	4,264	0.02%
2021/06/21	0	0.00	3	87.23	87.20	-3	4,726	-0.06%
2021/06/18	2	87.61	2	87.90	88.10	0	4,856	0.00%
2021/06/17	0	88.30	3	88.00	87.90	-3	4,891	-0.06%
2021/06/15	1	88.20	0	0.00	87.90	1	4,973	0.02%
2021/06/11	2	89.20	0	0.00	89.20	2	4,991	0.04%
2021/06/04	5	96.00	5	92.20	92.20	0	5,202	0.00%
2021/06/02	1	90.80	2	91.75	92.20	-1	5,257	-0.02%
2021/05/28	1	91.60	0	0.00	91.60	1	5,246	0.02%
2021/05/27	5	91.80	7	92.37	92.30	-2	5,242	-0.04%
2021/05/26	6	90.73	5	92.10	90.90	1	5,291	0.02%
2021/05/25	9	88.88	14	90.19	88.30	-5	5,270	-0.09%
2021/05/24	0	0.00	7	93.41	91.30	-7	5,197	-0.13%
2021/05/21	24.2	92.95	29	93.36	92.30	-4.8	5,098	-0.09%
2021/05/20	24	101.94	2	101.20	98.50	22	4,966	0.44%
2021/05/19	16	106.28	124	104.88	100.00	-108	4,829	-2.24%	大賣/鉅額交易
2021/05/18	19	109.76	55.1	110.26	110.00	-36.1	4,621	-0.78%
2021/05/17	0	0.00	11	115.50	115.50	-11	4,223	-0.26%
2021/05/14	198	112.89	91.2	114.10	105.00	106.8	4,237	2.52%	大買/鉅額交易
2021/05/13	5	113.00	10	113.00	113.00	-5	3,511	-0.14%
2021/05/12	9	99.00	20	102.48	103.00	-11	3,507	-0.31%
2021/05/11	108	89.06	74	90.37	93.90	34	3,248	1.05%	大買/
2021/05/07	0	0.00	1	84.80	85.00	-1	3,213	-0.03%
2021/05/04	0	0.00	2	87.70	85.10	-2	3,498	-0.06%
2021/05/03	15	91.25	13	90.50	87.70	2	3,666	0.05%
2021/04/27	1	89.20	0	0.00	89.70	1	4,317	0.02%
2021/04/26	10	90.30	10	89.76	88.00	0	4,430	0.00%
2021/04/22	0	0.00	2	91.20	88.70	-2	4,747	-0.04%
2021/04/19	0	0.00	1	90.00	91.40	-1	5,162	-0.02%
2021/04/14	0	0.00	1	85.30	85.30	-1	5,242	-0.02%
2021/04/13	0	0.00	1	87.00	87.00	-1	5,257	-0.02%
2021/04/12	0	0.00	7	88.50	88.30	-7	5,270	-0.13%
2021/04/08	1	91.60	0	0.00	91.60	1	5,341	0.02%
2021/04/06	6	91.18	11	91.45	91.60	-5	5,392	-0.09%
2021/04/01	6	94.23	9	94.06	94.40	-3	5,345	-0.06%
2021/03/31	49.3	97.44	38	96.80	95.20	11.3	5,343	0.21%
2021/03/30	10	91.45	55	91.90	92.80	-45	5,154	-0.87%
2021/03/29	0	0.00	1	91.20	91.80	-1	5,612	-0.02%
2021/03/26	67	89.18	0	0.00	89.60	67	5,741	1.17%
2021/03/25	1	88.50	0	0.00	88.00	1	5,803	0.02%
2021/03/24	1	86.80	5	86.88	88.40	-4	5,821	-0.07%
2021/03/23	6	89.23	3	87.47	86.40	3	5,788	0.05%
2021/03/22	2	94.20	0	0.00	95.90	2	5,820	0.03%
2021/03/19	3	94.87	0	0.00	94.10	3	5,808	0.05%
2021/03/17	2	91.50	4	92.05	91.40	-2	5,870	-0.03%
2021/03/16	7	90.23	5	91.44	93.00	2	5,874	0.03%
2021/03/15	1	88.30	18	88.31	88.80	-17	5,844	-0.29%
2021/03/12	17	87.48	1	87.60	88.50	16	5,925	0.27%
2021/03/11	2	85.85	2	85.80	85.30	0	5,961	0.00%
2021/03/10	2	88.15	1	87.30	86.30	1	5,961	0.02%
2021/03/03	2	81.80	2	81.50	81.80	0	6,006	0.00%
2021/02/26	0	0.00	15	84.01	82.50	-15	6,089	-0.25%
2021/02/25	0	0.00	5	81.00	82.00	-5	6,070	-0.08%
2021/02/22	1	78.70	1	77.50	78.10	0	6,185	0.00%
2021/02/17	14	75.88	1	75.50	75.50	13	6,387	0.20%
2021/02/03	0	0.00	1	85.60	85.60	-1	6,426	-0.02%
2021/02/02	0	0.00	0.2	84.50	87.00	-0.2	6,580	0.00%
2021/02/01	2.2	85.71	2	88.20	85.40	0.2	6,586	0.00%
2021/01/29	3	84.97	1	84.70	84.20	2	6,498	0.03%
2021/01/27	1	92.30	1	91.10	91.00	0	6,511	0.00%
2021/01/26	0	0.00	7.2	94.03	94.00	-7.2	6,510	-0.11%
2021/01/25	10.2	97.21	5	96.54	95.60	5.2	6,453	0.08%
2021/01/22	1	91.70	1	93.50	91.40	0	6,372	0.00%
2021/01/21	49	94.97	44	95.39	93.40	5	6,719	0.07%
2021/01/20	18	93.34	14	92.86	96.10	4	6,391	0.06%
2021/01/19	5	84.08	4.2	85.21	87.40	0.8	6,292	0.01%
2021/01/18	56.2	85.21	57	84.19	83.60	-0.8	6,212	-0.01%
2021/01/15	0	0.00	1	84.00	80.30	-1	5,955	-0.02%
2021/01/14	0	0.00	18	84.00	83.60	-18	6,122	-0.29%
2021/01/13	19	84.26	20	85.27	84.40	-1	6,134	-0.02%
2021/01/12	27	88.03	7	86.87	88.80	20	6,320	0.32%
2021/01/11	3	80.20	3	80.93	80.80	0	6,244	0.00%
2021/01/06	2	87.40	3	86.47	86.50	-1	6,339	-0.02%
2020/12/31	2	93.60	2	95.00	90.50	0	6,538	0.00%
2020/12/30	0	0.00	3	88.50	88.40	-3	6,503	-0.05%
2020/12/29	1	88.70	0	0.00	87.50	1	6,727	0.01%
2020/12/24	6	94.42	3	93.73	94.00	3	6,914	0.04%
2020/12/23	10	101.23	10	101.72	96.90	0	6,966	0.00%
2020/12/22	13	92.68	13	94.14	99.10	0	6,625	0.00%
2020/12/21	18	93.08	18	93.56	90.10	0	6,523	0.00%
2020/12/18	1	90.90	1	92.60	90.10	0	6,462	0.00%
2020/12/17	5	90.34	5	91.36	90.70	0	6,504	0.00%
2020/12/16	4	87.33	4	89.98	91.30	0	6,533	0.00%
2020/12/15	0	0.00	1	90.60	88.60	-1	6,405	-0.02%
2020/12/14	0	0.00	1	90.90	91.10	-1	6,419	-0.02%
2020/12/11	4	91.50	2	90.25	90.20	2	6,409	0.03%
2020/12/10	0	0.00	2	98.90	98.20	-2	6,393	-0.03%
2020/12/09	9	100.89	2	98.55	97.90	7	6,490	0.11%
2020/12/08	2	98.95	1	96.50	100.50	1	6,520	0.02%
2020/12/07	3	95.20	5	97.56	95.40	-2	6,469	-0.03%
2020/12/04	0	0.00	2	101.00	100.00	-2	6,435	-0.03%
2020/12/03	0	0.00	1	100.00	100.00	-1	6,471	-0.02%
2020/12/01	1	107.50	1	106.50	106.00	0	6,469	0.00%
2020/11/27	2	107.75	0	0.00	106.00	2	6,418	0.03%
2020/11/25	3	105.67	3	104.33	104.00	0	6,389	0.00%
2020/11/24	14	111.57	14	110.04	107.50	0	6,528	0.00%
2020/11/23	11	109.77	11	109.14	112.50	0	6,554	0.00%
2020/11/20	2	112.75	2	112.50	111.50	0	6,541	0.00%
2020/11/19	5	116.00	7	114.64	113.50	-2	6,607	-0.03%
2020/11/18	3	107.17	5	109.00	113.50	-2	6,576	-0.03%
2020/11/17	7	113.00	0	0.00	111.00	7	6,544	0.11%
2020/11/16	1	122.00	2	122.00	122.50	-1	6,586	-0.02%
2020/11/12	1	120.50	2	120.75	120.50	-1	6,786	-0.01%
2020/11/11	1	122.00	0	0.00	123.00	1	6,916	0.01%
2020/11/10	3	123.50	13	123.73	121.50	-10	7,103	-0.14%
2020/11/09	0	0.00	2	136.00	135.00	-2	7,175	-0.03%
2020/11/06	1	133.50	3	134.67	133.00	-2	7,377	-0.03%
2020/11/04	2	133.00	7	132.86	132.50	-5	7,725	-0.06%
2020/11/03	1	135.00	0	0.00	134.50	1	8,137	0.01%
2020/11/02	18	136.36	4	136.63	136.50	14	8,164	0.17%
2020/10/30	7	137.21	11	136.95	135.50	-4	8,130	-0.05%
2020/10/29	29	141.43	20	141.20	141.50	9	8,094	0.11%
2020/10/28	2	132.00	1	131.50	132.00	1	7,749	0.01%
2020/10/27	9	136.11	8	136.50	132.00	1	7,731	0.01%
2020/10/26	1	133.50	4	132.38	130.00	-3	7,568	-0.04%
2020/10/22	2	138.50	1	137.00	137.50	1	7,581	0.01%
2020/10/21	0	0.00	1	132.50	133.50	-1	7,437	-0.01%
2020/10/20	11	134.86	9	135.17	133.00	2	7,451	0.03%
2020/10/19	1	130.00	1	129.50	129.50	0	7,631	0.00%
2020/10/16	2	127.75	7	132.57	134.50	-5	7,644	-0.07%
2020/10/14	0	0.00	4	122.50	124.50	-4	8,145	-0.05%
2020/10/13	2	120.00	0	0.00	124.50	2	8,265	0.02%
2020/10/12	4	127.00	2	124.25	123.00	2	8,248	0.02%
2020/10/08	5	131.00	0	0.00	132.00	5	8,194	0.06%
2020/10/07	38	133.82	8	135.50	135.00	30	8,236	0.36%
2020/10/06	13	140.65	12	140.04	135.00	1	8,350	0.01%
2020/10/05	4	133.25	35	135.04	139.00	-31	8,324	-0.37%
2020/09/30	1	122.50	1	125.00	126.50	0	8,250	0.00%
2020/09/28	13	120.12	9	119.50	120.00	4	8,311	0.05%
2020/09/25	4	134.63	5	128.30	126.00	-1	8,292	-0.01%
2020/09/24	1	140.50	3	138.67	139.00	-2	8,254	-0.02%
2020/09/23	1	139.50	0	0.00	138.50	1	8,343	0.01%
2020/09/22	1	137.50	0	0.00	137.50	1	8,483	0.01%
2020/09/21	0	0.00	1	140.50	138.50	-1	8,612	-0.01%
2020/09/18	5	138.40	2	137.00	136.50	3	8,756	0.03%
2020/09/17	0	0.00	4	138.13	138.00	-4	8,938	-0.04%
2020/09/16	3	139.50	3	138.50	138.50	0	9,129	0.00%
2020/09/15	5	143.90	4	142.25	141.50	1	9,310	0.01%
2020/09/14	6	143.33	6	143.17	146.00	0	9,432	0.00%
2020/09/11	1	135.00	0	0.00	133.00	1	9,446	0.01%
2020/09/10	2	142.25	2	137.25	137.50	0	9,479	0.00%
2020/09/09	2	142.00	1	140.50	140.50	1	9,584	0.01%
2020/09/08	4	151.88	3	149.17	146.00	1	9,731	0.01%
2020/09/07	0	0.00	2	153.50	149.00	-2	9,958	-0.02%
2020/09/04	1	159.50	1	155.50	153.50	0	10,299	0.00%
2020/09/03	0	0.00	1	154.00	156.00	-1	10,642	-0.01%
2020/09/02	1	157.50	0	0.00	155.50	1	10,896	0.01%
2020/09/01	0	0.00	3	154.83	154.00	-3	10,887	-0.03%
2020/08/31	0	0.00	3	158.67	157.50	-3	10,857	-0.03%
2020/08/28	5	161.20	5	162.10	156.50	0	10,792	0.00%
2020/08/27	3	152.67	10	152.45	156.00	-7	10,595	-0.07%
2020/08/25	0	0.00	2	152.25	150.00	-2	10,441	-0.02%
2020/08/24	5	156.20	1	157.00	155.00	4	10,369	0.04%
2020/08/21	4	155.75	5	151.70	159.00	-1	10,316	-0.01%
2020/08/20	9	150.61	10.2	150.54	154.00	-1.2	10,234	-0.01%
2020/08/19	2	157.00	2	157.50	158.50	0	10,109	0.00%
2020/08/18	3	164.50	5	162.90	158.00	-2	10,015	-0.02%
2020/08/17	7	168.86	9	166.56	166.00	-2	9,902	-0.02%
2020/08/14	11.2	161.57	12	162.71	165.00	-0.9	9,774	-0.01%
2020/08/13	12	154.00	12	154.92	153.50	0	9,668	0.00%
2020/08/12	11	171.73	11	170.64	165.00	0	9,471	0.00%
2020/08/11	17	180.03	23	180.50	178.50	-6	9,219	-0.07%
2020/08/10	9	195.61	13	196.46	198.00	-4	8,986	-0.04%
2020/08/07	11	198.41	9	200.00	192.50	2	8,807	0.02%
2020/08/06	13	197.12	6	188.25	196.00	7	8,391	0.08%
2020/08/05	2	186.75	1	182.00	182.00	1	8,330	0.01%
2020/08/04	6	183.75	5	182.60	185.50	1	8,335	0.01%
2020/08/03	2	183.00	4	184.13	184.50	-2	8,290	-0.02%
2020/07/31	0	0.00	1	164.00	168.00	-1	8,226	-0.01%
2020/07/30	1	166.00	0	0.00	166.00	1	8,246	0.01%
2020/07/29	7	163.00	8	163.38	161.50	-1	8,215	-0.01%
2020/07/28	4	159.88	4	160.88	157.00	0	8,179	0.00%
2020/07/27	3	158.50	1	159.50	162.00	2	8,196	0.02%
2020/07/24	5	164.30	4	166.50	165.50	1	8,240	0.01%
2020/07/23	13	173.65	17	175.21	171.00	-4	8,337	-0.05%
2020/07/22	9	162.06	6	164.00	166.50	3	7,916	0.04%
2020/07/21	19	152.03	12	152.58	151.50	7	7,845	0.09%
2020/07/20	24	141.46	19	147.63	150.50	5	8,024	0.06%
2020/07/17	4	145.63	0	0.00	137.00	4	7,931	0.05%
2020/07/16	1	151.00	1	156.00	152.00	0	7,829	0.00%
2020/07/15	2	161.50	0	0.00	153.50	2	7,910	0.03%
2020/07/13	16	168.09	14	169.14	160.00	2	8,076	0.02%
2020/07/10	10	159.70	14	159.43	162.00	-4	8,056	-0.05%
2020/07/09	1	156.00	2	156.50	151.50	-1	8,080	-0.01%
2020/07/08	3	153.83	5	157.70	157.00	-2	8,197	-0.02%
2020/07/07	17	160.88	12	160.46	153.00	5	8,226	0.06%
2020/07/06	4	155.88	5	158.60	159.50	-1	8,290	-0.01%
2020/07/03	1	163.00	22	162.66	162.00	-21	8,395	-0.25%
2020/07/02	0	0.00	1	171.00	167.50	-1	8,638	-0.01%
2020/07/01	13	163.92	1	169.00	169.00	12	8,693	0.14%
2020/06/30	2	163.75	0	0.00	165.00	2	8,718	0.02%
2020/06/29	22	169.41	1	167.50	171.00	21	8,567	0.25%
2020/06/24	16	156.25	22	156.86	155.50	-6	8,441	-0.07%
2020/06/23	7	169.36	6	168.17	166.50	1	8,352	0.01%
2020/06/22	35	170.21	34.1	168.22	167.50	0.9	8,271	0.01%
2020/06/19	9	183.33	3	178.83	178.00	6	8,288	0.07%
2020/06/18	4	190.38	6	192.75	191.00	-2	8,171	-0.02%
2020/06/17	9	186.33	12	188.63	185.50	-3	8,142	-0.04%
2020/06/16	7	185.00	0	0.00	183.00	7	8,111	0.09%
2020/06/15	20.1	183.49	25	185.70	185.00	-4.9	8,113	-0.06%
2020/06/12	32	186.34	25	189.48	189.00	7	8,098	0.09%
2020/06/11	15	195.03	14	193.36	185.50	1	8,031	0.01%
2020/06/10	37	206.81	40	206.98	206.00	-3	7,903	-0.04%
2020/06/09	19	192.45	16	193.72	198.50	3	7,694	0.04%
2020/06/08	0	0.00	9	189.83	180.50	-9	7,829	-0.11%
2020/06/05	0	0.00	7	189.00	189.00	-7	8,050	-0.09%
2020/06/04	7	180.00	0	0.00	179.50	7	8,214	0.09%
2020/06/03	9	168.78	1	168.50	173.50	8	8,498	0.09%
2020/06/02	1	159.00	0	0.00	162.00	1	8,992	0.01%
2020/06/01	0	0.00	7	172.29	176.50	-7	9,114	-0.08%
2020/05/29	2	181.25	7	182.71	180.00	-5	9,395	-0.05%
2020/05/28	2	170.50	0	0.00	170.00	2	9,614	0.02%
2020/05/27	3	165.00	3	155.00	165.00	0	10,268	0.00%
2020/05/26	1	174.00	0	0.00	163.00	1	10,718	0.01%
2020/05/25	0	0.00	4	164.13	178.00	-4	10,821	-0.04%
2020/05/22	1	180.00	0	0.00	178.00	1	11,065	0.01%
2020/05/20	8	149.13	5	147.50	149.50	3	11,102	0.03%
2020/05/19	3	126.17	2	133.00	136.00	1	10,935	0.01%
2020/05/15	4	112.00	1	107.50	113.00	3	10,880	0.03%
2020/05/14	0	0.00	1	103.00	103.00	-1	10,855	-0.01%
2020/05/13	0	0.00	4	98.90	104.00	-4	10,816	-0.04%
2020/05/12	6	90.83	1	88.90	94.90	5	10,786	0.05%
2020/05/11	2	89.50	0	0.00	87.00	2	10,787	0.02%
2020/05/07	5	100.00	0	0.00	100.00	5	10,751	0.05%
2020/05/06	0	0.00	1	116.00	100.00	-1	10,806	-0.01%
2020/05/05	0	0.00	0	105.50	105.50	0	10,852	0.00%
2020/05/04	6	92.15	1	96.20	96.20	5	11,005	0.05%
2020/04/30	13	85.97	2	87.00	87.50	11	11,388	0.10%
2020/04/29	5	84.74	34	86.40	90.00	-29	11,315	-0.26%
2020/04/28	37	81.76	23	83.11	81.90	14	11,206	0.12%
2020/04/27	16	71.53	10	73.27	76.70	6	11,028	0.05%
2020/04/24	12	66.61	19	67.85	69.80	-7	11,031	-0.06%
2020/04/23	73	60.98	66	61.11	63.50	7	11,024	0.06%
2020/04/22	25	55.84	49	56.12	59.20	-24	10,510	-0.23%
2020/04/21	1	54.00	0	0.00	53.90	1	10,312	0.01%
2020/04/20	10	54.50	10	54.78	54.90	0	10,244	0.00%
2020/04/17	14	52.27	23	52.04	53.00	-9	10,072	-0.09%
2020/04/16	53	52.82	21	52.79	52.70	32	9,951	0.32%
2020/04/15	5	50.44	7	52.39	50.30	-2	9,760	-0.02%
2020/04/14	9	53.81	15	53.52	52.70	-6	9,609	-0.06%
2020/04/13	17	50.08	10.9	50.92	51.20	6.1	9,365	0.07%
2020/04/10	12	47.92	13	48.94	46.60	-1	9,253	-0.01%
2020/04/09	12	46.61	12	46.89	47.60	0	9,141	0.00%
2020/04/08	14	46.82	14	47.61	45.50	0	9,055	0.00%
2020/04/07	18	45.34	21	45.85	46.00	-3	8,851	-0.03%
2020/04/06	24	40.49	19	41.98	42.80	5	8,495	0.06%
2020/04/01	2	38.93	0	0.00	38.95	2	8,288	0.02%
2020/03/31	21	37.65	21	37.52	37.60	0	8,092	0.00%
2020/03/30	11	37.31	11	38.08	37.40	0	8,026	0.00%
2020/03/27	0	0.00	5	38.40	37.10	-5	7,936	-0.06%
2020/03/26	11	38.12	11	38.88	38.50	0	7,794	0.00%
2020/03/25	10	37.45	11	37.96	37.60	-1	7,639	-0.01%
2020/03/24	0	0.00	1	36.10	37.25	-1	7,392	-0.01%
2020/03/23	14	37.04	13	37.51	36.70	1	7,287	0.01%
2020/03/19	7	37.01	7	36.24	35.85	0	7,043	0.00%
2020/03/18	17	38.46	19	38.37	38.00	-2	6,861	-0.03%
2020/03/17	23	38.23	23	38.43	37.40	0	6,639	0.00%
2020/03/16	23	36.82	16	36.73	38.10	7	6,396	0.11%
2020/03/13	61	35.58	3	34.93	34.65	58	6,136	0.95%
2020/03/12	12	39.49	20	38.41	37.75	-8	5,927	-0.13%
2020/03/11	19	38.89	14	38.58	38.95	5	5,499	0.09%
2020/03/10	15	36.21	19	37.56	35.80	-4	5,250	-0.08%
2020/03/09	19	39.75	70	40.88	39.00	-51	5,065	-1.01%
2020/03/06	33	39.78	35	40.25	39.75	-2	4,763	-0.04%
2020/03/05	22	37.30	22	37.72	38.05	0	4,243	0.00%
2020/03/04	25	38.41	26	38.16	37.60	-1	4,082	-0.02%
2020/03/03	13	37.30	20	37.09	37.05	-7	3,778	-0.19%
2020/03/02	17	37.45	32	37.64	38.30	-15	3,522	-0.43%
2020/02/27	55	35.27	32	36.22	36.65	23	2,833	0.81%
2020/02/26	13	33.07	13	33.85	33.35	0	2,335	0.00%
2020/02/25	11	33.27	11	34.24	32.00	0	2,178	0.00%
2020/02/24	58	31.74	61	31.59	31.90	-3	1,882	-0.16%
2020/02/21	0	0.00	1	28.85	29.00	-1	1,779	-0.06%
2020/02/14	0	0.00	1	26.35	26.20	-1	1,714	-0.06%
2020/02/12	1	25.60	9	27.02	25.60	-8	1,683	-0.48%
2020/02/11	9	27.35	0	0.00	27.15	9	1,635	0.55%
2020/02/10	3	28.12	5	28.05	28.40	-2	1,601	-0.12%
2020/02/07	5	31.15	3	31.00	31.15	2	1,556	0.13%
2020/02/06	2	28.35	0	0.00	28.35	2	1,436	0.14%
2020/02/05	1.3	31.83	10	32.01	31.50	-8.7	1,332	-0.65%
2020/02/04	21	29.32	40.7	29.52	29.70	-19.7	1,164	-1.69%
2020/01/20	5	20.15	0	0.00	20.35	5	747	0.67%
2020/01/17	13	18.81	11	18.72	18.50	2	631	0.32%
2020/01/15	4	18.05	2	18.30	18.00	2	492	0.41%
2020/01/08	0	0.00	2	17.88	17.80	-2	372	-0.54%
2020/01/07	2	18.05	0	0.00	18.05	2	358	0.56%
2020/01/06	2	18.65	0	0.00	18.45	2	334	0.60%
2020/01/03	0	0.00	2	17.40	17.30	-2	246	-0.81%
2020/01/02	2	18.00	0	0.00	18.55	2	195	1.02%
2018/10/03	0	0.00	1	17.45	17.50	-1	19	-5.16%
2018/10/02	0	0.00	28	17.51	17.45	-28	18	-149.88%
2018/09/07	7	17.57	0	0.00	17.50	7	16	41.23%
2018/09/04	0	0.00	1	17.50	17.55	-1	18	-5.36%
2018/09/03	22	17.58	0	0.00	17.65	22	20	106.28%
2018/08/29	1	17.40	0	0.00	17.35	1	19	5.03%
2018/01/03	0	0.00	0.1	19.70	19.75	-0.1	65	-0.15%