• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    6.98
  • 漲跌
    ▲0.05
  • 漲幅
    +0.72%
  • 成交量
    66張
  • 產業
    上市 塑膠類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
再生-KY (1337)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.0047.107.04-4460-0.87%
2024/11/2500.00137.067.10-13464-2.80%
2024/11/2200.0027.047.02-2462-0.43%
2024/11/2000.00306.946.96-30461-6.50%
2024/11/1900.0026.996.98-2466-0.43%
2024/11/1300.00506.936.95-50469-10.64%
2024/11/08507.1100.007.055047410.54%
2024/11/0707.1000.007.1004760.00%
2024/10/1100.00107.487.34-10659-1.52%
2024/10/0800.00707.737.70-70667-10.48%
2024/10/071157.9257.887.9111068616.02% 大買/鉅額交易
2024/10/04158.0318.157.91147251.93%
2024/10/0100.0058.007.63-5674-0.74%
2024/09/3000.00107.317.46-10630-1.59%
2024/09/27127.1700.007.28126251.92%
2024/09/1600.0027.217.21-2664-0.30%
2024/09/13107.1300.007.12106781.47%
2024/09/1100.0007.036.9706850.00%
2024/08/1900.0007.097.0508200.00%
2024/08/1600.0007.107.0208260.00%
2024/08/0956.7600.006.8858530.59%
2024/08/0500.00106.696.64-10875-1.14%
2024/08/0100.00207.447.42-20883-2.26%
2024/07/3000.00217.417.39-21890-2.36%
2024/07/23187.5300.007.53189451.90%
2024/07/1900.00187.737.62-18969-1.86%
2024/07/1617.8618.077.8601,0000.00%
2024/07/11317.8027.797.78299443.07%
2024/07/0828.0200.007.8028920.22%
2024/07/0500.00197.597.55-19836-2.27%
2024/07/0300.00217.407.37-21811-2.59%
2024/06/26337.3600.007.32337964.15%
2024/06/25197.3600.007.37197882.41%
2024/06/2437.4500.007.4337770.39%
2024/06/2157.6000.007.5157750.64%
2024/06/2000.00157.517.51-15768-1.95%
2024/06/1957.4100.007.3757550.66%
2024/06/1800.00107.557.49-10750-1.33%
2024/06/1400.00207.537.46-20742-2.69%
2024/06/13207.4700.007.43207422.69%
2024/06/12207.5300.007.53207512.66%
2024/06/1100.00357.697.61-35749-4.67%
2024/06/07107.6300.007.59107401.35%
2024/05/3157.6600.007.6757100.70%
2024/05/2917.84407.887.85-39711-5.48%
2024/05/2800.00407.737.78-40692-5.78%
2024/05/22527.6200.007.58526957.47%
2024/04/2627.7000.007.7025470.37%
2024/04/1700.0067.127.18-6451-1.33%
2024/04/11187.2600.007.31184424.07%
2024/04/0907.2400.007.1704450.00%
2024/03/0800.000.17.437.43-0.1578-0.01%
2024/02/2907.7900.007.7605440.00%
2024/02/2307.9900.007.8905330.00%
2024/02/2228.0000.007.9825220.38%
2024/02/2107.9000.008.0004980.00%
2024/02/2007.8200.007.8104790.00%
2024/02/1900.000.27.697.81-0.2473-0.04%
2023/12/2500.0025.27.887.78-25.2340-7.40%
2023/12/0700.0017.247.21-1233-0.43%
2023/12/0617.1800.007.1912420.41%
2023/11/270.17.2100.007.130.12560.04%
2023/11/240.17.4000.007.210.12600.04%
2023/11/220.27.1800.007.210.22590.07%
2023/10/2607.1000.007.0303540.00%
2023/09/2517.2900.007.2917820.13%
2023/09/2227.2800.007.2928060.25%
2023/09/1807.5200.007.4709920.00%
2023/09/1517.5300.007.5111,0790.09%
2023/09/060.57.4700.007.370.51,2780.04%
2023/08/2300.0037.277.35-31,411-0.21%
2023/08/0937.6900.007.6731,9560.15%
2023/08/0277.9038.037.9242,2390.18%
2023/07/2738.0837.968.1002,2410.00%
2023/07/2458.0700.008.0352,2160.23%
2023/07/12208.9900.008.81202,0900.96%
2023/07/1100.0029.359.22-22,057-0.10%
2023/07/1059.3400.009.3752,0310.25%
2023/07/07108.8619.028.9891,9710.46%
2023/07/0500.0019.079.05-11,934-0.05%
2023/07/04159.1900.009.07151,9130.78%
2023/07/0359.2800.009.2651,8900.26%
2023/06/2700.0058.978.98-51,742-0.29%
2023/06/1678.3800.008.4171,4170.49%
2023/06/1500.0008.288.2401,3900.00%
2023/06/06128.3100.008.26121,3000.92%
2023/06/0500.004.18.308.27-4.11,289-0.31%
2023/06/0100.000.48.128.10-0.41,253-0.03%
2023/05/3048.1500.008.1041,2370.32%
2023/05/2200.0008.658.5801,0340.00%
2023/05/1700.0018.598.41-1937-0.11%
2023/05/1600.0058.908.45-5863-0.58%
2023/05/1500.00308.438.40-30718-4.17%
2023/05/12118.00307.867.73-19633-3.00%
2023/05/11118.00307.867.60-19615-3.09%
2023/05/10298.0500.008.08295135.65%
2023/05/05207.3900.007.29203665.46%
2023/04/2407.1100.007.1703500.00%
2023/04/1827.3427.397.2803490.00%
2023/03/2806.9800.006.9403520.00%
2023/03/240.17.0200.006.980.13600.04%
2023/02/210.17.1800.007.150.15790.02%
2023/02/200.37.1600.007.130.36020.05%
2023/02/1407.1400.007.0806370.00%
2023/02/0907.2200.007.2106970.00%
2022/11/3000.0017.257.11-11,451-0.07%
2022/11/1717.1600.007.1311,4310.07%
2022/10/1700.0037.597.67-3972-0.31%
2022/10/1437.7500.007.7539620.31%
2022/10/06508.25558.258.02-5859-0.58%
2022/10/0457.5200.007.6157620.66%
2022/09/1600.0017.497.50-1475-0.21%
2022/07/27206.1500.006.12203985.02%
2022/07/2216.0700.006.0813990.25%
2022/05/2400.00106.816.79-10364-2.74%
2022/05/20106.7100.006.71102873.48%
2022/05/1700.0006.116.1002460.00%
2022/04/2800.0010.66.466.50-10.6253-4.17%
2022/04/080.16.7600.006.790.12910.03%
2022/03/300.16.920.16.906.830301-0.01%
2022/03/1100.0016.646.65-1317-0.31%
2022/03/1016.7516.746.7103170.00%
2022/03/0916.6700.006.7013170.31%
2022/03/0400.001106.816.84-110317-34.67% 大賣/鉅額交易
2022/02/2307.0300.006.9703540.01%
2022/02/1607.0800.007.0503720.01%
2022/02/1007.1100.007.0404030.00%
2022/02/0907.1100.007.0804050.00%
2022/02/0807.0600.007.0804100.00%
2022/02/0707.0100.007.0204170.00%
2022/01/2606.9700.006.9404170.00%
2022/01/250.57.0136.836.81-2.5426-0.59%
2022/01/1907.1000.007.0604320.01%
2022/01/1707.1200.007.0704470.00%
2022/01/1407.1700.007.0704480.00%
2022/01/1107.3000.007.2306760.01%
2022/01/1007.3900.007.3406830.00%
2022/01/0707.3500.007.3206840.00%
2022/01/060.17.3800.007.270.16740.01%
2022/01/0507.3300.007.2906760.01%
2022/01/0407.3100.007.3106790.00%
2021/12/1600.0047.177.16-4750-0.53%
2021/12/0800.0017.217.18-1910-0.11%
2021/11/2900.0047.017.03-4920-0.43%
2021/11/1800.0007.297.3008950.00%
2021/11/0917.2800.007.2519170.11%
2021/10/0700.00107.157.17-10864-1.16%
2021/09/28107.4000.007.30109381.07%
2021/09/2457.2500.007.2951,0810.46%
2021/09/1700.0017.637.28-11,086-0.09%
2021/09/030.47.0900.007.050.41,0830.04%
2021/08/2617.1700.007.1311,1350.09%
2021/08/1327.3500.007.3621,2540.16%
2021/08/030.18.0000.007.910.11,5520.00%
2021/08/0200.0018.088.03-11,591-0.06%
2021/07/3028.0300.007.9321,6060.12%
2021/07/2917.9800.008.0911,6490.06%
2021/07/2800.000.67.917.88-0.61,719-0.04%
2021/07/2600.0028.098.05-21,881-0.11%
2021/07/0900.0018.378.27-12,481-0.04%
2021/07/0268.6700.008.1262,5200.24%
2021/07/0100.0018.548.55-12,447-0.04%
2021/06/3000.0048.108.10-42,395-0.17%
2021/06/2900.002.18.087.98-2.12,401-0.09%
2021/06/0300.0018.248.24-12,872-0.03%
2021/06/0100.001.67.677.65-1.62,921-0.05%
2021/05/3167.8000.007.6263,3020.18%
2021/05/1917.23207.177.33-193,415-0.56%
2021/05/13107.1900.007.07103,4020.29%
2021/05/12108.3127.647.6683,3620.24%
2021/05/1128.8900.008.4823,2880.06%
2021/05/1000.0038.909.00-33,258-0.09%
2021/05/0738.7700.008.7633,2330.09%
2021/05/0629.0500.008.7923,2390.06%
2021/05/0518.2748.808.79-33,212-0.09%
2021/05/0428.34258.848.30-233,149-0.73%
2021/05/0328.9479.068.93-53,082-0.16%
2021/04/2900.0029.138.89-23,014-0.07%
2021/04/2859.13198.978.90-142,986-0.47%
2021/04/2700.0068.858.90-62,902-0.21%
2021/04/26208.7100.008.69202,8570.70%
2021/04/2378.6428.398.6252,8670.17%
2021/04/22148.5468.838.3882,8610.28%
2021/04/2118.7000.008.8412,7770.04%
2021/04/2018.4958.488.60-42,737-0.15%
2021/04/1948.5900.008.6642,7190.15%
2021/04/141.17.8700.007.841.12,5780.04%
2021/04/1318.2000.007.9912,6200.04%
2021/04/1267.9257.948.1212,6340.04%
2021/04/0957.770.27.877.804.82,6700.18%
2021/04/0817.8557.887.85-42,699-0.15%
2021/04/0657.7700.007.7252,7690.18%
2021/04/0117.7800.007.7512,8080.04%
2021/03/3117.8500.007.8312,8440.04%
2021/03/3007.9900.007.8702,8830.00%
2021/03/2968.0400.007.9862,9050.21%
2021/03/2600.0017.947.94-13,021-0.03%
2021/03/2537.7757.827.72-23,060-0.07%
2021/03/2427.66127.897.95-103,047-0.33%
2021/03/2348.3100.008.1842,9910.13%
2021/03/2200.00109.049.08-102,867-0.35%
2021/03/1800.0068.979.02-62,920-0.21%
2021/03/1600.0029.189.15-23,159-0.06%
2021/03/1559.0500.009.1353,4680.14%
2021/03/120.19.0038.928.95-2.93,514-0.08%
2021/03/1018.8600.008.8514,0740.02%
2021/03/0818.8600.008.7715,5100.02%
2021/03/0579.0000.008.9075,5240.13%
2021/03/043769.283719.309.2855,5840.09% 大買/大賣/
2021/03/0219.0400.008.8615,2490.02%
2021/02/2500.0059.018.97-55,260-0.10%
2021/02/24219.1600.008.88215,2740.40%
2021/02/2319.0700.009.0715,5700.02%
2021/02/22108.9200.008.92105,6170.18%
2021/02/1800.00108.768.75-105,596-0.18%
2021/02/0300.00108.408.25-105,735-0.17%
2021/01/290.18.2000.008.030.15,7490.00%
2021/01/2818.3400.008.2415,7530.02%
2021/01/260.18.3000.008.060.15,7560.00%
2021/01/2500.0038.108.16-35,777-0.05%
2021/01/22107.8800.007.91105,7990.17%
2021/01/2127.8500.007.8826,1100.03%
2021/01/2000.0008.378.1106,1030.00%
2021/01/1918.4508.568.5116,1160.02%
2021/01/1858.1338.058.2826,1380.03%
2021/01/15108.5800.008.51106,1280.16%
2021/01/1300.0058.938.92-56,147-0.08%
2021/01/06188.9100.008.89186,6450.27%
2021/01/0539.1300.009.1136,6180.05%
2020/12/3100.0019.289.22-16,576-0.02%
2020/12/3039.2000.009.1536,5740.05%
2020/12/2949.18109.259.11-66,578-0.09%
2020/12/28349.19349.059.1906,5510.00%
2020/12/2539.18509.219.09-476,603-0.71%
2020/12/2300.0019.199.12-16,635-0.02%
2020/12/2219.3200.008.9716,7390.01%
2020/12/21128.7828.628.97107,4540.13%
2020/12/1818.8500.008.8317,4460.01%
2020/12/160.19.1000.009.070.17,7410.00%
2020/12/11149.07109.079.0247,8360.05%
2020/12/10159.1299.439.2667,7640.08%
2020/12/09839.27759.279.3287,5980.11%
2020/12/0700.00108.458.43-107,224-0.14%
2020/12/0479.0419.308.8067,0830.08%
2020/12/0321111.0314710.929.63646,7200.95% 大買/大賣/
2020/12/0100.00259.749.74-255,380-0.46%
2020/11/3068.6300.008.8665,4230.11%
2020/11/2600.0027.958.05-25,405-0.04%
2020/11/2328.0400.008.0425,3560.04%
2020/11/20517.97518.157.9705,3640.00%
2020/11/1700.0027.407.40-25,110-0.04%
2020/11/1227.8927.837.6305,0890.00%
2020/11/1027.2700.007.2724,8940.04%
2020/11/02277.12297.377.12-24,830-0.04%
2020/10/30267.38267.717.3804,7950.00%
2020/10/292057.842057.907.7704,7510.00% 大買/大賣/
2020/10/2127.8900.007.6524,2450.05%
2020/10/2017.8000.007.7014,2030.02%
2020/10/1918.1000.008.0914,1330.02%
2020/10/16278.26368.468.20-94,090-0.22%
2020/10/15508.6218.558.62493,9751.23%
2020/10/1400.000.48.118.11-0.43,690-0.01%
2020/10/1300.00277.387.38-273,660-0.74%
2020/10/12327.62137.657.60193,6730.52%
2020/10/0728.2848.338.10-23,776-0.05%
2020/10/06127.95687.957.88-563,756-1.49%
2020/10/05588.1400.008.15583,8171.52%
2020/09/30238.2700.008.27233,8100.60%
2020/09/2917.8297.607.60-83,752-0.21%
2020/09/2818.1138.058.00-23,710-0.05%
2020/09/25218.5258.388.13163,6360.44%
2020/09/24529.71939.959.03-413,501-1.17%
2020/09/23179.8400.009.84172,6500.64%
2020/09/22218.67138.958.9582,6020.31%
2020/09/21108.1000.008.14102,4130.41%
2020/09/1800.00207.407.40-202,218-0.90%
2020/09/1616.1316.146.1201,9990.00%
2020/09/0826.1900.006.1821,8490.11%
2020/09/07226.5900.006.38221,8021.22%
2020/09/0115.5800.005.6011,4170.07%
2020/08/3100.0035.655.56-31,410-0.21%
2020/08/2725.6525.565.5601,3920.00%
2020/08/2615.7000.005.5911,3710.07%
2020/08/2400.0015.585.47-11,310-0.08%
2020/08/2125.3725.395.4001,2750.00%
2020/08/1915.4000.005.3711,1730.09%
2020/08/1800.00425.375.35-421,213-3.46%
2020/08/1300.0015.135.11-11,189-0.08%
2020/08/1215.1700.005.1811,2490.08%
2020/08/1035.2745.305.32-11,269-0.08%
2020/08/0715.3100.005.2511,2700.08%
2020/08/0625.38145.375.26-121,274-0.94%
2020/08/0525.1000.005.0821,2060.17%
2020/07/3035.0500.005.1031,3260.23%
2020/07/2400.0025.135.14-21,358-0.15%
2020/07/15106.0000.005.92101,2940.77%
2020/07/1000.0055.685.56-51,095-0.46%
2020/07/0815.2415.425.3709620.00%
2020/07/0725.0624.954.9509090.00%
2020/07/0615.1025.095.05-1897-0.11%
2020/07/0325.0500.005.0128940.22%
2020/07/0200.0025.055.05-2894-0.22%
2020/07/0125.0800.005.0829000.22%
2020/06/2315.1200.005.0919050.11%
2020/06/2200.0025.145.13-2903-0.22%
2020/06/1925.1100.005.1129090.22%
2020/06/1015.2600.005.2719250.11%
2020/06/0500.0025.345.33-2960-0.21%
2020/06/0315.2900.005.3319920.10%
2020/06/0215.2100.005.2119840.10%
2020/05/08155.2400.005.16157382.03%
2020/04/0904.1400.004.1005120.00%
2020/03/1700.00203.683.63-20495-4.04%
2020/02/1405.2900.005.2703910.00%
2019/12/3000.0006.136.1303580.00%
2019/12/0925.8400.005.8423590.56%
2019/12/0415.8600.005.9013630.28%
2019/11/01175.94176.005.8904070.00%
2019/10/0800.00215.735.73-21615-3.41%
2019/09/2456.1556.206.0608550.00%
2019/09/1746.0200.006.0048600.46%
2019/09/0500.0046.025.97-4816-0.49%
2019/08/1400.00105.645.58-10784-1.27%
2019/07/31356.20356.266.2608040.00%
2019/07/3000.001.36.136.13-1.3742-0.18%
2019/07/2986.1986.256.1507440.00%
2019/07/0800.00105.996.00-10767-1.30%
2019/07/0500.00106.156.10-10804-1.24%
2019/07/0200.00306.106.11-30771-3.89%
2019/05/07107.780.17.747.769.97521.32%
2019/04/29427.5300.007.53427315.75%
2019/04/2687.8900.007.8987111.12%
2019/04/24108.20218.188.03-11699-1.57%
2019/04/23208.4400.008.16206882.91%
2019/04/22108.1288.178.1626520.31%
2019/04/1700.0057.507.45-5580-0.86%
2019/04/1517.6300.007.5715690.18%
2019/04/1100.00167.697.52-16543-2.94%
2019/03/2607.1500.007.0903840.00%
2019/02/1900.000.17.237.23-0.1469-0.02%
2018/12/1100.000.96.866.86-0.9581-0.15%
2018/12/0600.0017.087.02-1583-0.17%
2018/12/0300.000.17.117.11-0.1586-0.02%
2018/11/1686.5086.556.4804860.00%
2018/11/0116.3800.006.3515270.19%
2018/09/1900.00108.078.05-10598-1.67%
2018/09/1700.00388.027.98-38606-6.26%
2018/09/0700.0058.098.10-5590-0.85%
2018/09/0300.00358.358.34-35607-5.76%
2018/08/2300.00118.538.47-11729-1.51%
2018/08/1300.00288.698.38-28765-3.66%
2018/07/2700.0039.008.95-3817-0.37%
2018/07/2538.7900.008.8038410.36%
2018/07/1000.0059.018.96-51,079-0.46%
2018/07/0900.00108.928.92-101,224-0.82%
2018/07/0600.00318.698.77-311,310-2.37%
2018/07/05109.0200.008.94101,2860.78%
2018/07/0479.4900.009.3371,2610.55%
2018/07/021410.051310.179.9811,2530.08%
2018/06/2929.9800.009.9521,2500.16%
2018/06/20210.4000.0010.4021,2510.16%
2018/06/147410.757410.8010.6501,2520.00%
2018/06/111010.6000.0010.60101,2700.79%
2018/06/06110.8500.0010.9011,2870.08%
2018/05/23110.55210.4510.50-11,225-0.08%
2018/05/22510.803210.7410.65-271,215-2.22%
2018/05/18610.5800.0010.6061,2210.49%
2018/05/14110.5500.0010.6011,2660.08%
2018/05/11110.700.510.6510.650.51,2650.04%
2018/05/041010.701010.6510.6501,2780.00%
2018/05/03111.0000.0010.8511,2700.08%
2018/05/0200.00111.2011.10-11,259-0.08%
2018/04/30611.241911.3011.20-131,252-1.04%
2018/04/27111.4500.0011.4511,2440.08%
2018/04/25211.7500.0011.8021,2440.16%
2018/04/2400.00511.8511.70-51,241-0.40%
2018/04/233412.3000.0012.20341,2342.75%
2018/04/202011.8500.0011.80201,1981.67%
2018/04/19111.6500.0011.6511,2090.08%
2018/04/18511.753511.7511.75-301,222-2.45%
2018/04/1700.00111.3511.35-11,192-0.08%
2018/04/1300.00211.7011.75-21,234-0.16%
2018/04/12211.3500.0011.3521,1590.17%
2018/01/3000.00213.3013.10-21,066-0.19%
2018/01/152013.850.313.7013.7019.71,0311.91%
2018/01/1100.00113.4013.55-1991-0.10%
2018/01/101113.501013.5513.5019760.10%
2018/01/091113.30213.2513.3598941.01%
2018/01/081213.491313.5613.45-1869-0.12%
2018/01/05213.0500.0013.0527920.25%
《台北股市》盤中焦點股：再生-KY、興能高、力麗、正達、上奇中時電子報－2020/10/15
1.陽明(2609)：財報有戲、外資連2日給力，早盤上揚逾2%。 2.再生-KY(1337)：股價...詳全文
再生-KY一周股價暴漲六成 8月每股仍虧0.17元UDN聯合新聞網－2020/09/23
再生-KY（1337）過去一個禮拜股價狂飆，今天再度亮燈漲停收在9.84元，對照上周三收盤股價僅6.12元，等於短短一周......詳全文
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨－2020/09/13
...詳全文
再生-KY 相關文章
再生-KY 相關影音