再生-KY (1337)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.72
漲跌
▼0.05
漲幅
-0.64%
成交量
1,045張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	7.70	0	0.00	7.70	2	547	0.37%
2024/04/17	0	0.00	6	7.12	7.18	-6	451	-1.33%
2024/04/11	18	7.26	0	0.00	7.31	18	442	4.07%
2024/04/09	0	7.24	0	0.00	7.17	0	445	0.00%
2024/03/08	0	0.00	0.1	7.43	7.43	-0.1	578	-0.01%
2024/02/29	0	7.79	0	0.00	7.76	0	544	0.00%
2024/02/23	0	7.99	0	0.00	7.89	0	533	0.00%
2024/02/22	2	8.00	0	0.00	7.98	2	522	0.38%
2024/02/21	0	7.90	0	0.00	8.00	0	498	0.00%
2024/02/20	0	7.82	0	0.00	7.81	0	479	0.00%
2024/02/19	0	0.00	0.2	7.69	7.81	-0.2	473	-0.04%
2023/12/25	0	0.00	25.2	7.88	7.78	-25.2	340	-7.40%
2023/12/07	0	0.00	1	7.24	7.21	-1	233	-0.43%
2023/12/06	1	7.18	0	0.00	7.19	1	242	0.41%
2023/11/27	0.1	7.21	0	0.00	7.13	0.1	256	0.04%
2023/11/24	0.1	7.40	0	0.00	7.21	0.1	260	0.04%
2023/11/22	0.2	7.18	0	0.00	7.21	0.2	259	0.07%
2023/10/26	0	7.10	0	0.00	7.03	0	354	0.00%
2023/09/25	1	7.29	0	0.00	7.29	1	782	0.13%
2023/09/22	2	7.28	0	0.00	7.29	2	806	0.25%
2023/09/18	0	7.52	0	0.00	7.47	0	992	0.00%
2023/09/15	1	7.53	0	0.00	7.51	1	1,079	0.09%
2023/09/06	0.5	7.47	0	0.00	7.37	0.5	1,278	0.04%
2023/08/23	0	0.00	3	7.27	7.35	-3	1,411	-0.21%
2023/08/09	3	7.69	0	0.00	7.67	3	1,956	0.15%
2023/08/02	7	7.90	3	8.03	7.92	4	2,239	0.18%
2023/07/27	3	8.08	3	7.96	8.10	0	2,241	0.00%
2023/07/24	5	8.07	0	0.00	8.03	5	2,216	0.23%
2023/07/12	20	8.99	0	0.00	8.81	20	2,090	0.96%
2023/07/11	0	0.00	2	9.35	9.22	-2	2,057	-0.10%
2023/07/10	5	9.34	0	0.00	9.37	5	2,031	0.25%
2023/07/07	10	8.86	1	9.02	8.98	9	1,971	0.46%
2023/07/05	0	0.00	1	9.07	9.05	-1	1,934	-0.05%
2023/07/04	15	9.19	0	0.00	9.07	15	1,913	0.78%
2023/07/03	5	9.28	0	0.00	9.26	5	1,890	0.26%
2023/06/27	0	0.00	5	8.97	8.98	-5	1,742	-0.29%
2023/06/16	7	8.38	0	0.00	8.41	7	1,417	0.49%
2023/06/15	0	0.00	0	8.28	8.24	0	1,390	0.00%
2023/06/06	12	8.31	0	0.00	8.26	12	1,300	0.92%
2023/06/05	0	0.00	4.1	8.30	8.27	-4.1	1,289	-0.31%
2023/06/01	0	0.00	0.4	8.12	8.10	-0.4	1,253	-0.03%
2023/05/30	4	8.15	0	0.00	8.10	4	1,237	0.32%
2023/05/22	0	0.00	0	8.65	8.58	0	1,034	0.00%
2023/05/17	0	0.00	1	8.59	8.41	-1	937	-0.11%
2023/05/16	0	0.00	5	8.90	8.45	-5	863	-0.58%
2023/05/15	0	0.00	30	8.43	8.40	-30	718	-4.17%
2023/05/12	11	8.00	30	7.86	7.73	-19	633	-3.00%
2023/05/11	11	8.00	30	7.86	7.60	-19	615	-3.09%
2023/05/10	29	8.05	0	0.00	8.08	29	513	5.65%
2023/05/05	20	7.39	0	0.00	7.29	20	366	5.46%
2023/04/24	0	7.11	0	0.00	7.17	0	350	0.00%
2023/04/18	2	7.34	2	7.39	7.28	0	349	0.00%
2023/03/28	0	6.98	0	0.00	6.94	0	352	0.00%
2023/03/24	0.1	7.02	0	0.00	6.98	0.1	360	0.04%
2023/02/21	0.1	7.18	0	0.00	7.15	0.1	579	0.02%
2023/02/20	0.3	7.16	0	0.00	7.13	0.3	602	0.05%
2023/02/14	0	7.14	0	0.00	7.08	0	637	0.00%
2023/02/09	0	7.22	0	0.00	7.21	0	697	0.00%
2022/11/30	0	0.00	1	7.25	7.11	-1	1,451	-0.07%
2022/11/17	1	7.16	0	0.00	7.13	1	1,431	0.07%
2022/10/17	0	0.00	3	7.59	7.67	-3	972	-0.31%
2022/10/14	3	7.75	0	0.00	7.75	3	962	0.31%
2022/10/06	50	8.25	55	8.25	8.02	-5	859	-0.58%
2022/10/04	5	7.52	0	0.00	7.61	5	762	0.66%
2022/09/16	0	0.00	1	7.49	7.50	-1	475	-0.21%
2022/07/27	20	6.15	0	0.00	6.12	20	398	5.02%
2022/07/22	1	6.07	0	0.00	6.08	1	399	0.25%
2022/05/24	0	0.00	10	6.81	6.79	-10	364	-2.74%
2022/05/20	10	6.71	0	0.00	6.71	10	287	3.48%
2022/05/17	0	0.00	0	6.11	6.10	0	246	0.00%
2022/04/28	0	0.00	10.6	6.46	6.50	-10.6	253	-4.17%
2022/04/08	0.1	6.76	0	0.00	6.79	0.1	291	0.03%
2022/03/30	0.1	6.92	0.1	6.90	6.83	0	301	-0.01%
2022/03/11	0	0.00	1	6.64	6.65	-1	317	-0.31%
2022/03/10	1	6.75	1	6.74	6.71	0	317	0.00%
2022/03/09	1	6.67	0	0.00	6.70	1	317	0.31%
2022/03/04	0	0.00	110	6.81	6.84	-110	317	-34.67%	大賣/鉅額交易
2022/02/23	0	7.03	0	0.00	6.97	0	354	0.01%
2022/02/16	0	7.08	0	0.00	7.05	0	372	0.01%
2022/02/10	0	7.11	0	0.00	7.04	0	403	0.00%
2022/02/09	0	7.11	0	0.00	7.08	0	405	0.00%
2022/02/08	0	7.06	0	0.00	7.08	0	410	0.00%
2022/02/07	0	7.01	0	0.00	7.02	0	417	0.00%
2022/01/26	0	6.97	0	0.00	6.94	0	417	0.00%
2022/01/25	0.5	7.01	3	6.83	6.81	-2.5	426	-0.59%
2022/01/19	0	7.10	0	0.00	7.06	0	432	0.01%
2022/01/17	0	7.12	0	0.00	7.07	0	447	0.00%
2022/01/14	0	7.17	0	0.00	7.07	0	448	0.00%
2022/01/11	0	7.30	0	0.00	7.23	0	676	0.01%
2022/01/10	0	7.39	0	0.00	7.34	0	683	0.00%
2022/01/07	0	7.35	0	0.00	7.32	0	684	0.00%
2022/01/06	0.1	7.38	0	0.00	7.27	0.1	674	0.01%
2022/01/05	0	7.33	0	0.00	7.29	0	676	0.01%
2022/01/04	0	7.31	0	0.00	7.31	0	679	0.00%
2021/12/16	0	0.00	4	7.17	7.16	-4	750	-0.53%
2021/12/08	0	0.00	1	7.21	7.18	-1	910	-0.11%
2021/11/29	0	0.00	4	7.01	7.03	-4	920	-0.43%
2021/11/18	0	0.00	0	7.29	7.30	0	895	0.00%
2021/11/09	1	7.28	0	0.00	7.25	1	917	0.11%
2021/10/07	0	0.00	10	7.15	7.17	-10	864	-1.16%
2021/09/28	10	7.40	0	0.00	7.30	10	938	1.07%
2021/09/24	5	7.25	0	0.00	7.29	5	1,081	0.46%
2021/09/17	0	0.00	1	7.63	7.28	-1	1,086	-0.09%
2021/09/03	0.4	7.09	0	0.00	7.05	0.4	1,083	0.04%
2021/08/26	1	7.17	0	0.00	7.13	1	1,135	0.09%
2021/08/13	2	7.35	0	0.00	7.36	2	1,254	0.16%
2021/08/03	0.1	8.00	0	0.00	7.91	0.1	1,552	0.00%
2021/08/02	0	0.00	1	8.08	8.03	-1	1,591	-0.06%
2021/07/30	2	8.03	0	0.00	7.93	2	1,606	0.12%
2021/07/29	1	7.98	0	0.00	8.09	1	1,649	0.06%
2021/07/28	0	0.00	0.6	7.91	7.88	-0.6	1,719	-0.04%
2021/07/26	0	0.00	2	8.09	8.05	-2	1,881	-0.11%
2021/07/09	0	0.00	1	8.37	8.27	-1	2,481	-0.04%
2021/07/02	6	8.67	0	0.00	8.12	6	2,520	0.24%
2021/07/01	0	0.00	1	8.54	8.55	-1	2,447	-0.04%
2021/06/30	0	0.00	4	8.10	8.10	-4	2,395	-0.17%
2021/06/29	0	0.00	2.1	8.08	7.98	-2.1	2,401	-0.09%
2021/06/03	0	0.00	1	8.24	8.24	-1	2,872	-0.03%
2021/06/01	0	0.00	1.6	7.67	7.65	-1.6	2,921	-0.05%
2021/05/31	6	7.80	0	0.00	7.62	6	3,302	0.18%
2021/05/19	1	7.23	20	7.17	7.33	-19	3,415	-0.56%
2021/05/13	10	7.19	0	0.00	7.07	10	3,402	0.29%
2021/05/12	10	8.31	2	7.64	7.66	8	3,362	0.24%
2021/05/11	2	8.89	0	0.00	8.48	2	3,288	0.06%
2021/05/10	0	0.00	3	8.90	9.00	-3	3,258	-0.09%
2021/05/07	3	8.77	0	0.00	8.76	3	3,233	0.09%
2021/05/06	2	9.05	0	0.00	8.79	2	3,239	0.06%
2021/05/05	1	8.27	4	8.80	8.79	-3	3,212	-0.09%
2021/05/04	2	8.34	25	8.84	8.30	-23	3,149	-0.73%
2021/05/03	2	8.94	7	9.06	8.93	-5	3,082	-0.16%
2021/04/29	0	0.00	2	9.13	8.89	-2	3,014	-0.07%
2021/04/28	5	9.13	19	8.97	8.90	-14	2,986	-0.47%
2021/04/27	0	0.00	6	8.85	8.90	-6	2,902	-0.21%
2021/04/26	20	8.71	0	0.00	8.69	20	2,857	0.70%
2021/04/23	7	8.64	2	8.39	8.62	5	2,867	0.17%
2021/04/22	14	8.54	6	8.83	8.38	8	2,861	0.28%
2021/04/21	1	8.70	0	0.00	8.84	1	2,777	0.04%
2021/04/20	1	8.49	5	8.48	8.60	-4	2,737	-0.15%
2021/04/19	4	8.59	0	0.00	8.66	4	2,719	0.15%
2021/04/14	1.1	7.87	0	0.00	7.84	1.1	2,578	0.04%
2021/04/13	1	8.20	0	0.00	7.99	1	2,620	0.04%
2021/04/12	6	7.92	5	7.94	8.12	1	2,634	0.04%
2021/04/09	5	7.77	0.2	7.87	7.80	4.8	2,670	0.18%
2021/04/08	1	7.85	5	7.88	7.85	-4	2,699	-0.15%
2021/04/06	5	7.77	0	0.00	7.72	5	2,769	0.18%
2021/04/01	1	7.78	0	0.00	7.75	1	2,808	0.04%
2021/03/31	1	7.85	0	0.00	7.83	1	2,844	0.04%
2021/03/30	0	7.99	0	0.00	7.87	0	2,883	0.00%
2021/03/29	6	8.04	0	0.00	7.98	6	2,905	0.21%
2021/03/26	0	0.00	1	7.94	7.94	-1	3,021	-0.03%
2021/03/25	3	7.77	5	7.82	7.72	-2	3,060	-0.07%
2021/03/24	2	7.66	12	7.89	7.95	-10	3,047	-0.33%
2021/03/23	4	8.31	0	0.00	8.18	4	2,991	0.13%
2021/03/22	0	0.00	10	9.04	9.08	-10	2,867	-0.35%
2021/03/18	0	0.00	6	8.97	9.02	-6	2,920	-0.21%
2021/03/16	0	0.00	2	9.18	9.15	-2	3,159	-0.06%
2021/03/15	5	9.05	0	0.00	9.13	5	3,468	0.14%
2021/03/12	0.1	9.00	3	8.92	8.95	-2.9	3,514	-0.08%
2021/03/10	1	8.86	0	0.00	8.85	1	4,074	0.02%
2021/03/08	1	8.86	0	0.00	8.77	1	5,510	0.02%
2021/03/05	7	9.00	0	0.00	8.90	7	5,524	0.13%
2021/03/04	376	9.28	371	9.30	9.28	5	5,584	0.09%	大買/大賣/
2021/03/02	1	9.04	0	0.00	8.86	1	5,249	0.02%
2021/02/25	0	0.00	5	9.01	8.97	-5	5,260	-0.10%
2021/02/24	21	9.16	0	0.00	8.88	21	5,274	0.40%
2021/02/23	1	9.07	0	0.00	9.07	1	5,570	0.02%
2021/02/22	10	8.92	0	0.00	8.92	10	5,617	0.18%
2021/02/18	0	0.00	10	8.76	8.75	-10	5,596	-0.18%
2021/02/03	0	0.00	10	8.40	8.25	-10	5,735	-0.17%
2021/01/29	0.1	8.20	0	0.00	8.03	0.1	5,749	0.00%
2021/01/28	1	8.34	0	0.00	8.24	1	5,753	0.02%
2021/01/26	0.1	8.30	0	0.00	8.06	0.1	5,756	0.00%
2021/01/25	0	0.00	3	8.10	8.16	-3	5,777	-0.05%
2021/01/22	10	7.88	0	0.00	7.91	10	5,799	0.17%
2021/01/21	2	7.85	0	0.00	7.88	2	6,110	0.03%
2021/01/20	0	0.00	0	8.37	8.11	0	6,103	0.00%
2021/01/19	1	8.45	0	8.56	8.51	1	6,116	0.02%
2021/01/18	5	8.13	3	8.05	8.28	2	6,138	0.03%
2021/01/15	10	8.58	0	0.00	8.51	10	6,128	0.16%
2021/01/13	0	0.00	5	8.93	8.92	-5	6,147	-0.08%
2021/01/06	18	8.91	0	0.00	8.89	18	6,645	0.27%
2021/01/05	3	9.13	0	0.00	9.11	3	6,618	0.05%
2020/12/31	0	0.00	1	9.28	9.22	-1	6,576	-0.02%
2020/12/30	3	9.20	0	0.00	9.15	3	6,574	0.05%
2020/12/29	4	9.18	10	9.25	9.11	-6	6,578	-0.09%
2020/12/28	34	9.19	34	9.05	9.19	0	6,551	0.00%
2020/12/25	3	9.18	50	9.21	9.09	-47	6,603	-0.71%
2020/12/23	0	0.00	1	9.19	9.12	-1	6,635	-0.02%
2020/12/22	1	9.32	0	0.00	8.97	1	6,739	0.01%
2020/12/21	12	8.78	2	8.62	8.97	10	7,454	0.13%
2020/12/18	1	8.85	0	0.00	8.83	1	7,446	0.01%
2020/12/16	0.1	9.10	0	0.00	9.07	0.1	7,741	0.00%
2020/12/11	14	9.07	10	9.07	9.02	4	7,836	0.05%
2020/12/10	15	9.12	9	9.43	9.26	6	7,764	0.08%
2020/12/09	83	9.27	75	9.27	9.32	8	7,598	0.11%
2020/12/07	0	0.00	10	8.45	8.43	-10	7,224	-0.14%
2020/12/04	7	9.04	1	9.30	8.80	6	7,083	0.08%
2020/12/03	211	11.03	147	10.92	9.63	64	6,720	0.95%	大買/大賣/
2020/12/01	0	0.00	25	9.74	9.74	-25	5,380	-0.46%
2020/11/30	6	8.63	0	0.00	8.86	6	5,423	0.11%
2020/11/26	0	0.00	2	7.95	8.05	-2	5,405	-0.04%
2020/11/23	2	8.04	0	0.00	8.04	2	5,356	0.04%
2020/11/20	51	7.97	51	8.15	7.97	0	5,364	0.00%
2020/11/17	0	0.00	2	7.40	7.40	-2	5,110	-0.04%
2020/11/12	2	7.89	2	7.83	7.63	0	5,089	0.00%
2020/11/10	2	7.27	0	0.00	7.27	2	4,894	0.04%
2020/11/02	27	7.12	29	7.37	7.12	-2	4,830	-0.04%
2020/10/30	26	7.38	26	7.71	7.38	0	4,795	0.00%
2020/10/29	205	7.84	205	7.90	7.77	0	4,751	0.00%	大買/大賣/
2020/10/21	2	7.89	0	0.00	7.65	2	4,245	0.05%
2020/10/20	1	7.80	0	0.00	7.70	1	4,203	0.02%
2020/10/19	1	8.10	0	0.00	8.09	1	4,133	0.02%
2020/10/16	27	8.26	36	8.46	8.20	-9	4,090	-0.22%
2020/10/15	50	8.62	1	8.55	8.62	49	3,975	1.23%
2020/10/14	0	0.00	0.4	8.11	8.11	-0.4	3,690	-0.01%
2020/10/13	0	0.00	27	7.38	7.38	-27	3,660	-0.74%
2020/10/12	32	7.62	13	7.65	7.60	19	3,673	0.52%
2020/10/07	2	8.28	4	8.33	8.10	-2	3,776	-0.05%
2020/10/06	12	7.95	68	7.95	7.88	-56	3,756	-1.49%
2020/10/05	58	8.14	0	0.00	8.15	58	3,817	1.52%
2020/09/30	23	8.27	0	0.00	8.27	23	3,810	0.60%
2020/09/29	1	7.82	9	7.60	7.60	-8	3,752	-0.21%
2020/09/28	1	8.11	3	8.05	8.00	-2	3,710	-0.05%
2020/09/25	21	8.52	5	8.38	8.13	16	3,636	0.44%
2020/09/24	52	9.71	93	9.95	9.03	-41	3,501	-1.17%
2020/09/23	17	9.84	0	0.00	9.84	17	2,650	0.64%
2020/09/22	21	8.67	13	8.95	8.95	8	2,602	0.31%
2020/09/21	10	8.10	0	0.00	8.14	10	2,413	0.41%
2020/09/18	0	0.00	20	7.40	7.40	-20	2,218	-0.90%
2020/09/16	1	6.13	1	6.14	6.12	0	1,999	0.00%
2020/09/08	2	6.19	0	0.00	6.18	2	1,849	0.11%
2020/09/07	22	6.59	0	0.00	6.38	22	1,802	1.22%
2020/09/01	1	5.58	0	0.00	5.60	1	1,417	0.07%
2020/08/31	0	0.00	3	5.65	5.56	-3	1,410	-0.21%
2020/08/27	2	5.65	2	5.56	5.56	0	1,392	0.00%
2020/08/26	1	5.70	0	0.00	5.59	1	1,371	0.07%
2020/08/24	0	0.00	1	5.58	5.47	-1	1,310	-0.08%
2020/08/21	2	5.37	2	5.39	5.40	0	1,275	0.00%
2020/08/19	1	5.40	0	0.00	5.37	1	1,173	0.09%
2020/08/18	0	0.00	42	5.37	5.35	-42	1,213	-3.46%
2020/08/13	0	0.00	1	5.13	5.11	-1	1,189	-0.08%
2020/08/12	1	5.17	0	0.00	5.18	1	1,249	0.08%
2020/08/10	3	5.27	4	5.30	5.32	-1	1,269	-0.08%
2020/08/07	1	5.31	0	0.00	5.25	1	1,270	0.08%
2020/08/06	2	5.38	14	5.37	5.26	-12	1,274	-0.94%
2020/08/05	2	5.10	0	0.00	5.08	2	1,206	0.17%
2020/07/30	3	5.05	0	0.00	5.10	3	1,326	0.23%
2020/07/24	0	0.00	2	5.13	5.14	-2	1,358	-0.15%
2020/07/15	10	6.00	0	0.00	5.92	10	1,294	0.77%
2020/07/10	0	0.00	5	5.68	5.56	-5	1,095	-0.46%
2020/07/08	1	5.24	1	5.42	5.37	0	962	0.00%
2020/07/07	2	5.06	2	4.95	4.95	0	909	0.00%
2020/07/06	1	5.10	2	5.09	5.05	-1	897	-0.11%
2020/07/03	2	5.05	0	0.00	5.01	2	894	0.22%
2020/07/02	0	0.00	2	5.05	5.05	-2	894	-0.22%
2020/07/01	2	5.08	0	0.00	5.08	2	900	0.22%
2020/06/23	1	5.12	0	0.00	5.09	1	905	0.11%
2020/06/22	0	0.00	2	5.14	5.13	-2	903	-0.22%
2020/06/19	2	5.11	0	0.00	5.11	2	909	0.22%
2020/06/10	1	5.26	0	0.00	5.27	1	925	0.11%
2020/06/05	0	0.00	2	5.34	5.33	-2	960	-0.21%
2020/06/03	1	5.29	0	0.00	5.33	1	992	0.10%
2020/06/02	1	5.21	0	0.00	5.21	1	984	0.10%
2020/05/08	15	5.24	0	0.00	5.16	15	738	2.03%
2020/04/09	0	4.14	0	0.00	4.10	0	512	0.00%
2020/03/17	0	0.00	20	3.68	3.63	-20	495	-4.04%
2020/02/14	0	5.29	0	0.00	5.27	0	391	0.00%
2019/12/30	0	0.00	0	6.13	6.13	0	358	0.00%
2019/12/09	2	5.84	0	0.00	5.84	2	359	0.56%
2019/12/04	1	5.86	0	0.00	5.90	1	363	0.28%
2019/11/01	17	5.94	17	6.00	5.89	0	407	0.00%
2019/10/08	0	0.00	21	5.73	5.73	-21	615	-3.41%
2019/09/24	5	6.15	5	6.20	6.06	0	855	0.00%
2019/09/17	4	6.02	0	0.00	6.00	4	860	0.46%
2019/09/05	0	0.00	4	6.02	5.97	-4	816	-0.49%
2019/08/14	0	0.00	10	5.64	5.58	-10	784	-1.27%
2019/07/31	35	6.20	35	6.26	6.26	0	804	0.00%
2019/07/30	0	0.00	1.3	6.13	6.13	-1.3	742	-0.18%
2019/07/29	8	6.19	8	6.25	6.15	0	744	0.00%
2019/07/08	0	0.00	10	5.99	6.00	-10	767	-1.30%
2019/07/05	0	0.00	10	6.15	6.10	-10	804	-1.24%
2019/07/02	0	0.00	30	6.10	6.11	-30	771	-3.89%
2019/05/07	10	7.78	0.1	7.74	7.76	9.9	752	1.32%
2019/04/29	42	7.53	0	0.00	7.53	42	731	5.75%
2019/04/26	8	7.89	0	0.00	7.89	8	711	1.12%
2019/04/24	10	8.20	21	8.18	8.03	-11	699	-1.57%
2019/04/23	20	8.44	0	0.00	8.16	20	688	2.91%
2019/04/22	10	8.12	8	8.17	8.16	2	652	0.31%
2019/04/17	0	0.00	5	7.50	7.45	-5	580	-0.86%
2019/04/15	1	7.63	0	0.00	7.57	1	569	0.18%
2019/04/11	0	0.00	16	7.69	7.52	-16	543	-2.94%
2019/03/26	0	7.15	0	0.00	7.09	0	384	0.00%
2019/02/19	0	0.00	0.1	7.23	7.23	-0.1	469	-0.02%
2018/12/11	0	0.00	0.9	6.86	6.86	-0.9	581	-0.15%
2018/12/06	0	0.00	1	7.08	7.02	-1	583	-0.17%
2018/12/03	0	0.00	0.1	7.11	7.11	-0.1	586	-0.02%
2018/11/16	8	6.50	8	6.55	6.48	0	486	0.00%
2018/11/01	1	6.38	0	0.00	6.35	1	527	0.19%
2018/09/19	0	0.00	10	8.07	8.05	-10	598	-1.67%
2018/09/17	0	0.00	38	8.02	7.98	-38	606	-6.26%
2018/09/07	0	0.00	5	8.09	8.10	-5	590	-0.85%
2018/09/03	0	0.00	35	8.35	8.34	-35	607	-5.76%
2018/08/23	0	0.00	11	8.53	8.47	-11	729	-1.51%
2018/08/13	0	0.00	28	8.69	8.38	-28	765	-3.66%
2018/07/27	0	0.00	3	9.00	8.95	-3	817	-0.37%
2018/07/25	3	8.79	0	0.00	8.80	3	841	0.36%
2018/07/10	0	0.00	5	9.01	8.96	-5	1,079	-0.46%
2018/07/09	0	0.00	10	8.92	8.92	-10	1,224	-0.82%
2018/07/06	0	0.00	31	8.69	8.77	-31	1,310	-2.37%
2018/07/05	10	9.02	0	0.00	8.94	10	1,286	0.78%
2018/07/04	7	9.49	0	0.00	9.33	7	1,261	0.55%
2018/07/02	14	10.05	13	10.17	9.98	1	1,253	0.08%
2018/06/29	2	9.98	0	0.00	9.95	2	1,250	0.16%
2018/06/20	2	10.40	0	0.00	10.40	2	1,251	0.16%
2018/06/14	74	10.75	74	10.80	10.65	0	1,252	0.00%
2018/06/11	10	10.60	0	0.00	10.60	10	1,270	0.79%
2018/06/06	1	10.85	0	0.00	10.90	1	1,287	0.08%
2018/05/23	1	10.55	2	10.45	10.50	-1	1,225	-0.08%
2018/05/22	5	10.80	32	10.74	10.65	-27	1,215	-2.22%
2018/05/18	6	10.58	0	0.00	10.60	6	1,221	0.49%
2018/05/14	1	10.55	0	0.00	10.60	1	1,266	0.08%
2018/05/11	1	10.70	0.5	10.65	10.65	0.5	1,265	0.04%
2018/05/04	10	10.70	10	10.65	10.65	0	1,278	0.00%
2018/05/03	1	11.00	0	0.00	10.85	1	1,270	0.08%
2018/05/02	0	0.00	1	11.20	11.10	-1	1,259	-0.08%
2018/04/30	6	11.24	19	11.30	11.20	-13	1,252	-1.04%
2018/04/27	1	11.45	0	0.00	11.45	1	1,244	0.08%
2018/04/25	2	11.75	0	0.00	11.80	2	1,244	0.16%
2018/04/24	0	0.00	5	11.85	11.70	-5	1,241	-0.40%
2018/04/23	34	12.30	0	0.00	12.20	34	1,234	2.75%
2018/04/20	20	11.85	0	0.00	11.80	20	1,198	1.67%
2018/04/19	1	11.65	0	0.00	11.65	1	1,209	0.08%
2018/04/18	5	11.75	35	11.75	11.75	-30	1,222	-2.45%
2018/04/17	0	0.00	1	11.35	11.35	-1	1,192	-0.08%
2018/04/13	0	0.00	2	11.70	11.75	-2	1,234	-0.16%
2018/04/12	2	11.35	0	0.00	11.35	2	1,159	0.17%
2018/01/30	0	0.00	2	13.30	13.10	-2	1,066	-0.19%
2018/01/15	20	13.85	0.3	13.70	13.70	19.7	1,031	1.91%
2018/01/11	0	0.00	1	13.40	13.55	-1	991	-0.10%
2018/01/10	11	13.50	10	13.55	13.50	1	976	0.10%
2018/01/09	11	13.30	2	13.25	13.35	9	894	1.01%
2018/01/08	12	13.49	13	13.56	13.45	-1	869	-0.12%
2018/01/05	2	13.05	0	0.00	13.05	2	792	0.25%