• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.75
  • 漲跌
    ▼0.20
  • 漲幅
    -1.00%
  • 成交量
    266張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大魯閣 (1432)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00519.8519.75-5449-1.11%
2024/12/10020.2000.0020.2004370.00%
2024/12/09219.95119.9519.9514300.23%
2024/12/0600.00119.6519.65-1423-0.24%
2024/12/0500.00119.3519.35-1419-0.24%
2024/11/2800.00119.3519.55-1414-0.24%
2024/11/27319.65219.7019.5514040.25%
2024/11/26520.1000.0020.0053861.29%
2024/11/2500.00021.4521.4503270.00%
2024/11/19219.5000.0019.5022670.75%
2024/11/1500.00019.8019.4002600.00%
2024/11/06019.35019.2519.4002420.00%
2024/11/0400.00319.3319.45-3243-1.23%
2024/10/3000.00119.3519.10-1247-0.40%
2024/10/2800.00019.4519.5502370.00%
2024/10/2500.00519.5019.40-5232-2.15%
2024/10/2100.00019.0019.1002250.00%
2024/10/1100.00018.5018.5502120.00%
2024/10/09218.4000.0018.4022060.97%
2024/10/08218.9500.0019.1022001.00%
2024/10/041019.10019.0019.00101795.56%
2024/10/01118.8000.0018.8511730.58%
2024/09/27118.6500.0018.7511760.57%
2024/09/2000.00318.0018.10-3162-1.85%
2024/09/10117.6000.0017.6011700.59%
2024/09/09217.7800.0017.7521711.17%
2024/09/0400.00018.0017.9501730.00%
2024/08/16017.65017.5517.5501890.00%
2024/08/08017.6000.0017.6001950.00%
2024/08/07017.20017.1017.6001960.00%
2024/08/06017.0000.0016.9501970.00%
2024/08/0100.00018.0017.9001880.00%
2024/07/16118.1500.0018.1012090.48%
2024/07/0800.00018.3018.4002200.00%
2024/07/0400.00418.1418.55-4216-1.85%
2024/07/01118.0000.0018.0512150.46%
2024/06/2100.00017.7017.7502590.00%
2024/06/19317.6000.0017.5532761.09%
2024/06/14017.9500.0017.8003050.00%
2024/06/13117.5500.0017.8513150.32%
2024/06/11017.8500.0017.7503260.00%
2024/06/06017.6000.0017.5003590.00%
2024/06/04017.8000.0017.6503990.00%
2024/05/3000.00018.1017.9506020.00%
2024/04/29018.0500.0018.1001,0510.00%
2024/04/16117.5000.0017.5511,1350.09%
2024/04/0800.00117.8518.20-11,185-0.08%
2024/04/02118.30118.4518.3001,1950.00%
2024/04/01118.50118.6018.5001,1970.00%
2024/03/29118.85318.9018.85-21,198-0.17%
2024/03/28019.51319.5019.45-31,193-0.25%
2024/03/270.119.9900.0019.800.11,1990.01%
2024/03/26020.0000.0019.9001,1950.00%
2024/03/22019.4500.0019.4501,1830.00%
2024/03/19019.50119.3519.30-11,183-0.08%
2024/03/18019.6800.0019.5001,1830.00%
2024/03/15019.5000.0019.3001,1880.00%
2024/03/14019.5000.0019.5001,1910.00%
2024/03/1300.00719.8519.30-71,191-0.59%
2024/03/12520.20320.0520.2521,1740.17%
2024/03/111419.7400.0019.80141,1651.20%
2024/03/08219.181019.2019.15-81,160-0.69%
2024/03/07119.9000.0020.0011,1390.09%
2024/03/06221.8500.0021.5021,0790.19%
2024/03/0500.00021.8021.6009700.00%
2024/02/29024.2000.0024.7508660.00%
2024/02/27022.9000.0023.7508540.00%
2024/02/2600.00022.7523.1008570.00%
2024/02/23122.4500.0022.4519020.11%
2024/02/22022.5500.0022.5509260.00%
2024/02/1500.00221.2021.40-2916-0.22%
2024/02/0100.00121.5020.50-1867-0.12%
2024/01/31121.55721.5021.90-6831-0.72%
2024/01/2900.00120.4521.00-1782-0.13%
2024/01/26121.151819.9320.35-17758-2.24%
2024/01/2500.00019.5019.6507150.00%
2024/01/24119.65419.7519.70-3713-0.42%
2024/01/2300.00419.6519.60-4704-0.57%
2024/01/22219.60119.3019.2016940.14%
2024/01/1800.00719.3519.35-7680-1.03%
2024/01/12119.4000.0019.3016510.15%
2024/01/0500.00019.3019.4005900.00%
2024/01/02119.4000.0019.1515570.18%
2023/12/27018.9000.0018.9505310.00%
2023/12/1900.00418.2018.40-4478-0.84%
2023/12/08117.2000.0017.6014140.24%
2023/12/07117.5000.0017.5014100.24%
2023/12/05117.7500.0017.6514040.25%
2023/12/04118.0500.0018.0013940.25%
2023/11/21418.68119.4018.9532451.22%
2023/11/2000.00017.9517.800205-0.02%
2023/11/1700.00418.3318.30-4192-2.08%
2023/11/16217.4800.0017.5021691.18%
2023/11/15316.7700.0016.6531571.90%
2023/11/1400.000.116.8016.70-0.1155-0.09%
2023/11/07016.3000.0016.3501740.00%
2023/11/0300.00016.0516.1501830.00%
2023/11/0200.00016.0015.9001860.00%
2023/10/24015.95216.1016.20-2231-0.86%
2023/10/1200.00416.3016.00-4285-1.40%
2023/10/11116.3500.0016.2512810.36%
2023/10/0500.00016.5016.3502930.00%
2023/09/2700.00016.6016.5503400.00%
2023/09/21016.7000.0016.6503600.00%
2023/09/12416.6000.0016.7044890.82%
2023/09/01017.0000.0017.0008460.00%
2023/08/1600.003716.3716.50-371,037-3.57%
2023/08/14116.8000.0016.7011,0440.10%
2023/08/1000.00017.8017.8001,0330.00%
2023/08/08117.7000.0017.6011,0450.10%
2023/08/07017.9500.0017.8001,0630.00%
2023/08/04318.23018.4518.3031,0570.28%
2023/08/02117.7500.0017.8511,0420.10%
2023/07/2600.00517.4017.35-51,031-0.48%
2023/07/25517.2500.0017.2551,0310.48%
2023/07/2400.00017.1517.1501,0300.00%
2023/07/21017.50917.5517.55-91,026-0.88%
2023/07/17217.0300.0016.6521,0160.20%
2023/07/14517.2800.0017.2059960.50%
2023/07/13217.3800.0017.3521,0050.20%
2023/07/11117.7000.0017.7011,0130.10%
2023/07/0700.00317.4017.90-31,006-0.30%
2023/07/0600.00517.6517.45-51,004-0.50%
2023/07/05018.45518.4518.10-5988-0.50%
2023/07/0400.00518.6518.60-5981-0.51%
2023/07/0300.00018.7518.7509780.00%
2023/06/2900.00118.8018.65-1986-0.10%
2023/06/2800.00519.0018.75-5999-0.50%
2023/06/2600.00118.9518.90-11,000-0.10%
2023/06/2100.00119.2519.15-11,002-0.10%
2023/06/2000.000.519.5019.60-0.5984-0.05%
2023/06/1600.00118.6018.70-1979-0.10%
2023/06/1500.00118.5018.40-1983-0.10%
2023/06/14419.00319.1018.9011,0010.10%
2023/06/13219.43119.4519.4011,0060.10%
2023/06/1200.00418.9619.00-4997-0.40%
2023/06/09218.68219.1519.2009940.00%
2023/06/08817.27218.4518.9069390.64%
2023/06/0700.001217.0317.20-12884-1.36%
2023/06/0100.00116.7516.85-11,117-0.09%
2023/05/26116.6500.0016.8511,1870.08%
2023/05/251117.2600.0017.10111,2010.92%
2023/05/241217.39017.4017.80121,1791.02%
2023/05/2300.004.116.1516.20-4.11,157-0.35%
2023/05/221.116.0300.0016.051.11,1990.09%
2023/05/19015.7500.0015.6501,2250.00%
2023/05/182515.70715.6515.60181,2571.43%
2023/05/17915.5000.0015.7091,3050.69%
2023/05/15215.4300.0015.5521,3980.14%
2023/05/12115.4500.0015.9511,4150.07%
2023/05/11115.4500.0015.6511,4260.07%
2023/05/1000.00115.0015.05-11,469-0.07%
2023/05/08015.2500.0015.2001,6050.00%
2023/05/05015.1000.0015.1501,6150.00%
2023/05/03115.0000.0015.0511,6350.06%
2023/05/02315.3500.0015.3531,6380.18%
2023/04/2800.00115.6015.55-11,651-0.06%
2023/04/26414.9000.0015.1041,6580.24%
2023/04/25715.4100.0015.0071,6580.42%
2023/04/181016.1000.0016.15101,6430.61%
2023/04/171016.5000.0016.50101,6310.61%
2023/04/1100.00216.2316.25-21,625-0.12%
2023/04/100.216.5500.0016.500.21,6200.01%
2023/04/0600.00016.3016.4001,6160.00%
2023/03/3000.00016.3516.3001,6110.00%
2023/03/29716.7500.0016.7571,5980.44%
2023/03/28117.1000.0017.2011,5840.06%
2023/03/27117.1500.0017.1511,5710.06%
2023/03/24017.3800.0017.1001,5630.00%
2023/03/23217.3500.0017.2521,5530.13%
2023/03/22017.1500.0017.5001,5450.00%
2023/03/21617.1800.0017.1561,5210.39%
2023/03/20017.15516.9016.95-51,510-0.33%
2023/03/17116.8500.0017.2511,4930.07%
2023/03/16115.7500.0015.7011,4570.07%
2023/03/15516.7000.0016.6551,4270.35%
2023/03/14016.85216.7016.65-21,402-0.14%
2023/03/13017.5600.0017.4501,3670.00%
2023/03/10618.9300.0018.8061,3190.46%
2023/03/090.321.2500.0020.250.31,2680.02%
2023/03/08222.20122.2522.2511,1260.09%
2023/03/0300.00018.3017.9001,0090.00%
2023/03/01018.7000.0018.6009670.00%
2023/02/2400.00118.2018.55-1953-0.10%
2023/02/2100.001.119.5519.20-1.1867-0.13%
2023/02/20118.45018.0519.4518320.12%
2023/02/1700.00117.7517.75-1783-0.13%
2023/02/1600.00017.2017.5007530.00%
2023/02/14016.25116.3017.45-1664-0.15%
2023/02/081.115.72116.0015.750.15300.02%
2023/02/07116.1000.0016.6014640.22%
2023/02/06113.8500.0015.1013600.28%
2023/02/02013.6000.0013.6503240.00%
2023/01/03012.3000.0012.4502920.00%
2022/12/2900.00011.8512.0002830.00%
2022/11/1800.00012.1512.0504680.00%
2022/11/1500.00012.0512.0505050.00%
2022/10/27011.7000.0011.6005220.00%
2022/10/25011.50111.6011.80-1521-0.19%
2022/10/21011.5000.0011.4005360.00%
2022/10/18111.5000.0011.4515620.18%
2022/09/27011.6000.0011.5005380.00%
2022/09/2300.00012.1011.9005320.00%
2022/09/22012.0500.0012.0505310.00%
2022/09/15012.9000.0012.6005490.00%
2022/09/1300.00312.9012.75-3542-0.55%
2022/09/12112.8500.0012.8515510.18%
2022/09/08212.70012.8012.7025560.36%
2022/09/0700.00113.2012.80-1560-0.18%
2022/09/06113.1000.0013.1515620.18%
2022/08/3000.00013.3013.3005760.00%
2022/08/2500.00013.5013.2006120.00%
2022/08/0200.00012.3512.1508500.00%
2022/07/26012.4500.0012.3508260.00%
2022/07/0700.00111.9012.05-1880-0.11%
2022/07/05012.0500.0012.0509170.00%
2022/06/1300.00013.2013.0501,6800.00%
2022/06/07013.55313.5014.00-31,606-0.19%
2022/05/31313.35413.5614.10-11,502-0.07%
2022/05/30312.70012.0013.0031,4370.21%
2022/05/2600.00012.0011.9001,4100.00%
2022/05/1900.005212.2913.65-521,310-3.97%
2022/05/18112.4000.0012.4511,2320.08%
2022/05/1700.00010.5511.3501,1930.00%
2022/05/1300.00010.7010.3001,1760.00%
2022/04/19012.10012.2512.1501,0770.00%
2022/04/18112.1000.0012.1011,0660.09%
2022/04/1200.00013.0012.9501,0140.00%
2022/04/11513.45213.7013.5031,0010.30%
2022/04/08213.5300.0013.6529690.21%
2022/04/06013.00813.0013.00-8910-0.88%
2022/04/01513.80913.7513.75-4897-0.45%
2022/03/31514.70514.1514.1508960.00%
2022/03/300.114.941014.9714.95-9.9903-1.09%
2022/03/299.114.95614.9214.853.18780.35%
2022/03/2856.215.17415.0015.0552.28446.18%
2022/03/25415.8500.0015.8547580.53%
2022/03/2410.119.5800.0017.6010.16961.44%
2022/03/23019.55019.5519.5505990.00%
2022/03/22017.8000.0017.8005460.01%
2022/03/21016.20116.0516.20-1468-0.21%
2022/03/18214.723.214.5714.75-1.2392-0.29%
2022/03/172.113.43113.4013.451.12770.38%
2022/03/16112.2500.0012.2511940.53%
2022/03/0900.00011.3011.400150-0.01%
2022/03/0700.00011.5511.300151-0.03%
2022/03/0200.000.111.5511.45-0.1152-0.04%
2022/01/1200.00111.4511.50-1139-0.72%
2021/12/281.111.6500.0011.551.11260.87%
2021/12/0200.00012.8012.800870.00%
2021/11/250.112.9000.0012.900.1800.07%
2021/11/1800.00012.9513.050820.00%
2021/11/160.113.0400.0013.000.1830.06%
2021/08/1700.00012.4512.6001760.00%
2021/08/1300.00912.8012.85-9188-4.77%
2021/08/1100.00013.1013.000189-0.01%
2021/08/10913.2500.0013.2091914.69%
2021/07/300.113.5500.0013.550.12110.02%
2021/06/2900.00013.5513.8004360.00%
2021/06/2800.00113.7013.55-1438-0.23%
2021/06/07013.85013.7013.8505350.00%
2021/05/3100.00014.1014.1005340.00%
2021/05/2800.00114.0013.90-1540-0.19%
2021/05/2400.00014.0513.9505520.00%
2021/05/20113.0000.0013.0015580.18%
2021/05/19113.0500.0012.9515600.18%
2021/05/1700.00111.9511.80-1563-0.18%
2021/05/1300.00013.1512.7005580.00%
2021/05/0300.00115.5515.70-1547-0.18%
2021/04/29016.3000.0016.3505460.00%
2021/04/2800.00016.5516.5005490.00%
2021/04/27016.9500.0017.0505730.01%
2021/04/26116.8500.0016.9015730.17%
2021/04/22016.8900.0016.9005710.00%
2021/04/21016.7000.0016.7505650.00%
2021/04/20016.61416.3516.40-4558-0.72%
2021/04/19016.8500.0016.6005530.00%
2021/04/16016.9900.0016.8005440.00%
2021/04/15016.9700.0016.9005390.00%
2021/04/14417.03316.6317.2515270.19%
2021/04/13016.6400.0016.6504400.00%
2021/03/3000.00315.2315.25-3379-0.79%
2021/03/29315.0500.0015.0033790.79%
2021/03/0900.00014.7514.750335-0.01%
2021/03/0500.00114.8514.85-1341-0.29%
2021/03/0400.00014.8514.850347-0.01%
2021/03/03115.2000.0015.0513470.29%
2021/03/020.114.9000.0015.000.13500.02%
2021/01/13213.5500.0013.2526780.29%
2021/01/12813.2500.0013.5086751.18%
2020/11/2600.000.116.8517.00-0.11,070-0.01%
2020/11/0300.00223.2822.70-2875-0.23%
2020/11/02225.2300.0023.5028440.24%
2020/09/2200.000.918.0018.00-0.9657-0.14%
2020/08/3100.0039.509.53-3465-0.64%
2020/08/2600.0019.2710.30-1426-0.23%
2020/08/24210.70210.3310.0003700.00%
2020/08/21510.14310.3010.3023300.60%
2020/08/1948.5400.008.5442011.98%
2020/06/1000.0046.126.13-4159-2.50%
2020/05/2045.6500.005.7441472.70%
2020/05/0700.0045.826.10-4144-2.76%
2019/10/2900.0016.987.04-181-1.26%
2019/03/0419.0018.959.1804590.00%
2019/02/2000.0038.028.04-3432-0.69%
2018/12/2039.8700.0010.2033690.81%
2018/12/0300.001910.8510.85-19243-7.79%
2018/11/281910.65410.4010.15151917.84%
2018/11/2749.7000.009.7241073.72%
2018/09/1200.0028.718.92-264-3.11%
2018/03/0600.00111.9011.95-1129-0.77%
2018/01/050.613.9000.0013.900.61240.47%
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－2024/11/08
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣新時代夏日狂歡派對、豐原太平洋父親節同步開打UDN聯合新聞網－2024/07/18
暑假開始，大魯閣（1432）旗下台中新時代購物中心「SUMMER DAD」夏日狂歡派對熱鬧登場，訴求滿仟送佰回饋無上限；......詳全文
大魯閣 相關文章
大魯閣 相關影音