大魯閣 (1432)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
148張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	18.05	0	0.00	18.10	0	1,051	0.00%
2024/04/16	1	17.50	0	0.00	17.55	1	1,135	0.09%
2024/04/08	0	0.00	1	17.85	18.20	-1	1,185	-0.08%
2024/04/02	1	18.30	1	18.45	18.30	0	1,195	0.00%
2024/04/01	1	18.50	1	18.60	18.50	0	1,197	0.00%
2024/03/29	1	18.85	3	18.90	18.85	-2	1,198	-0.17%
2024/03/28	0	19.51	3	19.50	19.45	-3	1,193	-0.25%
2024/03/27	0.1	19.99	0	0.00	19.80	0.1	1,199	0.01%
2024/03/26	0	20.00	0	0.00	19.90	0	1,195	0.00%
2024/03/22	0	19.45	0	0.00	19.45	0	1,183	0.00%
2024/03/19	0	19.50	1	19.35	19.30	-1	1,183	-0.08%
2024/03/18	0	19.68	0	0.00	19.50	0	1,183	0.00%
2024/03/15	0	19.50	0	0.00	19.30	0	1,188	0.00%
2024/03/14	0	19.50	0	0.00	19.50	0	1,191	0.00%
2024/03/13	0	0.00	7	19.85	19.30	-7	1,191	-0.59%
2024/03/12	5	20.20	3	20.05	20.25	2	1,174	0.17%
2024/03/11	14	19.74	0	0.00	19.80	14	1,165	1.20%
2024/03/08	2	19.18	10	19.20	19.15	-8	1,160	-0.69%
2024/03/07	1	19.90	0	0.00	20.00	1	1,139	0.09%
2024/03/06	2	21.85	0	0.00	21.50	2	1,079	0.19%
2024/03/05	0	0.00	0	21.80	21.60	0	970	0.00%
2024/02/29	0	24.20	0	0.00	24.75	0	866	0.00%
2024/02/27	0	22.90	0	0.00	23.75	0	854	0.00%
2024/02/26	0	0.00	0	22.75	23.10	0	857	0.00%
2024/02/23	1	22.45	0	0.00	22.45	1	902	0.11%
2024/02/22	0	22.55	0	0.00	22.55	0	926	0.00%
2024/02/15	0	0.00	2	21.20	21.40	-2	916	-0.22%
2024/02/01	0	0.00	1	21.50	20.50	-1	867	-0.12%
2024/01/31	1	21.55	7	21.50	21.90	-6	831	-0.72%
2024/01/29	0	0.00	1	20.45	21.00	-1	782	-0.13%
2024/01/26	1	21.15	18	19.93	20.35	-17	758	-2.24%
2024/01/25	0	0.00	0	19.50	19.65	0	715	0.00%
2024/01/24	1	19.65	4	19.75	19.70	-3	713	-0.42%
2024/01/23	0	0.00	4	19.65	19.60	-4	704	-0.57%
2024/01/22	2	19.60	1	19.30	19.20	1	694	0.14%
2024/01/18	0	0.00	7	19.35	19.35	-7	680	-1.03%
2024/01/12	1	19.40	0	0.00	19.30	1	651	0.15%
2024/01/05	0	0.00	0	19.30	19.40	0	590	0.00%
2024/01/02	1	19.40	0	0.00	19.15	1	557	0.18%
2023/12/27	0	18.90	0	0.00	18.95	0	531	0.00%
2023/12/19	0	0.00	4	18.20	18.40	-4	478	-0.84%
2023/12/08	1	17.20	0	0.00	17.60	1	414	0.24%
2023/12/07	1	17.50	0	0.00	17.50	1	410	0.24%
2023/12/05	1	17.75	0	0.00	17.65	1	404	0.25%
2023/12/04	1	18.05	0	0.00	18.00	1	394	0.25%
2023/11/21	4	18.68	1	19.40	18.95	3	245	1.22%
2023/11/20	0	0.00	0	17.95	17.80	0	205	-0.02%
2023/11/17	0	0.00	4	18.33	18.30	-4	192	-2.08%
2023/11/16	2	17.48	0	0.00	17.50	2	169	1.18%
2023/11/15	3	16.77	0	0.00	16.65	3	157	1.90%
2023/11/14	0	0.00	0.1	16.80	16.70	-0.1	155	-0.09%
2023/11/07	0	16.30	0	0.00	16.35	0	174	0.00%
2023/11/03	0	0.00	0	16.05	16.15	0	183	0.00%
2023/11/02	0	0.00	0	16.00	15.90	0	186	0.00%
2023/10/24	0	15.95	2	16.10	16.20	-2	231	-0.86%
2023/10/12	0	0.00	4	16.30	16.00	-4	285	-1.40%
2023/10/11	1	16.35	0	0.00	16.25	1	281	0.36%
2023/10/05	0	0.00	0	16.50	16.35	0	293	0.00%
2023/09/27	0	0.00	0	16.60	16.55	0	340	0.00%
2023/09/21	0	16.70	0	0.00	16.65	0	360	0.00%
2023/09/12	4	16.60	0	0.00	16.70	4	489	0.82%
2023/09/01	0	17.00	0	0.00	17.00	0	846	0.00%
2023/08/16	0	0.00	37	16.37	16.50	-37	1,037	-3.57%
2023/08/14	1	16.80	0	0.00	16.70	1	1,044	0.10%
2023/08/10	0	0.00	0	17.80	17.80	0	1,033	0.00%
2023/08/08	1	17.70	0	0.00	17.60	1	1,045	0.10%
2023/08/07	0	17.95	0	0.00	17.80	0	1,063	0.00%
2023/08/04	3	18.23	0	18.45	18.30	3	1,057	0.28%
2023/08/02	1	17.75	0	0.00	17.85	1	1,042	0.10%
2023/07/26	0	0.00	5	17.40	17.35	-5	1,031	-0.48%
2023/07/25	5	17.25	0	0.00	17.25	5	1,031	0.48%
2023/07/24	0	0.00	0	17.15	17.15	0	1,030	0.00%
2023/07/21	0	17.50	9	17.55	17.55	-9	1,026	-0.88%
2023/07/17	2	17.03	0	0.00	16.65	2	1,016	0.20%
2023/07/14	5	17.28	0	0.00	17.20	5	996	0.50%
2023/07/13	2	17.38	0	0.00	17.35	2	1,005	0.20%
2023/07/11	1	17.70	0	0.00	17.70	1	1,013	0.10%
2023/07/07	0	0.00	3	17.40	17.90	-3	1,006	-0.30%
2023/07/06	0	0.00	5	17.65	17.45	-5	1,004	-0.50%
2023/07/05	0	18.45	5	18.45	18.10	-5	988	-0.50%
2023/07/04	0	0.00	5	18.65	18.60	-5	981	-0.51%
2023/07/03	0	0.00	0	18.75	18.75	0	978	0.00%
2023/06/29	0	0.00	1	18.80	18.65	-1	986	-0.10%
2023/06/28	0	0.00	5	19.00	18.75	-5	999	-0.50%
2023/06/26	0	0.00	1	18.95	18.90	-1	1,000	-0.10%
2023/06/21	0	0.00	1	19.25	19.15	-1	1,002	-0.10%
2023/06/20	0	0.00	0.5	19.50	19.60	-0.5	984	-0.05%
2023/06/16	0	0.00	1	18.60	18.70	-1	979	-0.10%
2023/06/15	0	0.00	1	18.50	18.40	-1	983	-0.10%
2023/06/14	4	19.00	3	19.10	18.90	1	1,001	0.10%
2023/06/13	2	19.43	1	19.45	19.40	1	1,006	0.10%
2023/06/12	0	0.00	4	18.96	19.00	-4	997	-0.40%
2023/06/09	2	18.68	2	19.15	19.20	0	994	0.00%
2023/06/08	8	17.27	2	18.45	18.90	6	939	0.64%
2023/06/07	0	0.00	12	17.03	17.20	-12	884	-1.36%
2023/06/01	0	0.00	1	16.75	16.85	-1	1,117	-0.09%
2023/05/26	1	16.65	0	0.00	16.85	1	1,187	0.08%
2023/05/25	11	17.26	0	0.00	17.10	11	1,201	0.92%
2023/05/24	12	17.39	0	17.40	17.80	12	1,179	1.02%
2023/05/23	0	0.00	4.1	16.15	16.20	-4.1	1,157	-0.35%
2023/05/22	1.1	16.03	0	0.00	16.05	1.1	1,199	0.09%
2023/05/19	0	15.75	0	0.00	15.65	0	1,225	0.00%
2023/05/18	25	15.70	7	15.65	15.60	18	1,257	1.43%
2023/05/17	9	15.50	0	0.00	15.70	9	1,305	0.69%
2023/05/15	2	15.43	0	0.00	15.55	2	1,398	0.14%
2023/05/12	1	15.45	0	0.00	15.95	1	1,415	0.07%
2023/05/11	1	15.45	0	0.00	15.65	1	1,426	0.07%
2023/05/10	0	0.00	1	15.00	15.05	-1	1,469	-0.07%
2023/05/08	0	15.25	0	0.00	15.20	0	1,605	0.00%
2023/05/05	0	15.10	0	0.00	15.15	0	1,615	0.00%
2023/05/03	1	15.00	0	0.00	15.05	1	1,635	0.06%
2023/05/02	3	15.35	0	0.00	15.35	3	1,638	0.18%
2023/04/28	0	0.00	1	15.60	15.55	-1	1,651	-0.06%
2023/04/26	4	14.90	0	0.00	15.10	4	1,658	0.24%
2023/04/25	7	15.41	0	0.00	15.00	7	1,658	0.42%
2023/04/18	10	16.10	0	0.00	16.15	10	1,643	0.61%
2023/04/17	10	16.50	0	0.00	16.50	10	1,631	0.61%
2023/04/11	0	0.00	2	16.23	16.25	-2	1,625	-0.12%
2023/04/10	0.2	16.55	0	0.00	16.50	0.2	1,620	0.01%
2023/04/06	0	0.00	0	16.30	16.40	0	1,616	0.00%
2023/03/30	0	0.00	0	16.35	16.30	0	1,611	0.00%
2023/03/29	7	16.75	0	0.00	16.75	7	1,598	0.44%
2023/03/28	1	17.10	0	0.00	17.20	1	1,584	0.06%
2023/03/27	1	17.15	0	0.00	17.15	1	1,571	0.06%
2023/03/24	0	17.38	0	0.00	17.10	0	1,563	0.00%
2023/03/23	2	17.35	0	0.00	17.25	2	1,553	0.13%
2023/03/22	0	17.15	0	0.00	17.50	0	1,545	0.00%
2023/03/21	6	17.18	0	0.00	17.15	6	1,521	0.39%
2023/03/20	0	17.15	5	16.90	16.95	-5	1,510	-0.33%
2023/03/17	1	16.85	0	0.00	17.25	1	1,493	0.07%
2023/03/16	1	15.75	0	0.00	15.70	1	1,457	0.07%
2023/03/15	5	16.70	0	0.00	16.65	5	1,427	0.35%
2023/03/14	0	16.85	2	16.70	16.65	-2	1,402	-0.14%
2023/03/13	0	17.56	0	0.00	17.45	0	1,367	0.00%
2023/03/10	6	18.93	0	0.00	18.80	6	1,319	0.46%
2023/03/09	0.3	21.25	0	0.00	20.25	0.3	1,268	0.02%
2023/03/08	2	22.20	1	22.25	22.25	1	1,126	0.09%
2023/03/03	0	0.00	0	18.30	17.90	0	1,009	0.00%
2023/03/01	0	18.70	0	0.00	18.60	0	967	0.00%
2023/02/24	0	0.00	1	18.20	18.55	-1	953	-0.10%
2023/02/21	0	0.00	1.1	19.55	19.20	-1.1	867	-0.13%
2023/02/20	1	18.45	0	18.05	19.45	1	832	0.12%
2023/02/17	0	0.00	1	17.75	17.75	-1	783	-0.13%
2023/02/16	0	0.00	0	17.20	17.50	0	753	0.00%
2023/02/14	0	16.25	1	16.30	17.45	-1	664	-0.15%
2023/02/08	1.1	15.72	1	16.00	15.75	0.1	530	0.02%
2023/02/07	1	16.10	0	0.00	16.60	1	464	0.22%
2023/02/06	1	13.85	0	0.00	15.10	1	360	0.28%
2023/02/02	0	13.60	0	0.00	13.65	0	324	0.00%
2023/01/03	0	12.30	0	0.00	12.45	0	292	0.00%
2022/12/29	0	0.00	0	11.85	12.00	0	283	0.00%
2022/11/18	0	0.00	0	12.15	12.05	0	468	0.00%
2022/11/15	0	0.00	0	12.05	12.05	0	505	0.00%
2022/10/27	0	11.70	0	0.00	11.60	0	522	0.00%
2022/10/25	0	11.50	1	11.60	11.80	-1	521	-0.19%
2022/10/21	0	11.50	0	0.00	11.40	0	536	0.00%
2022/10/18	1	11.50	0	0.00	11.45	1	562	0.18%
2022/09/27	0	11.60	0	0.00	11.50	0	538	0.00%
2022/09/23	0	0.00	0	12.10	11.90	0	532	0.00%
2022/09/22	0	12.05	0	0.00	12.05	0	531	0.00%
2022/09/15	0	12.90	0	0.00	12.60	0	549	0.00%
2022/09/13	0	0.00	3	12.90	12.75	-3	542	-0.55%
2022/09/12	1	12.85	0	0.00	12.85	1	551	0.18%
2022/09/08	2	12.70	0	12.80	12.70	2	556	0.36%
2022/09/07	0	0.00	1	13.20	12.80	-1	560	-0.18%
2022/09/06	1	13.10	0	0.00	13.15	1	562	0.18%
2022/08/30	0	0.00	0	13.30	13.30	0	576	0.00%
2022/08/25	0	0.00	0	13.50	13.20	0	612	0.00%
2022/08/02	0	0.00	0	12.35	12.15	0	850	0.00%
2022/07/26	0	12.45	0	0.00	12.35	0	826	0.00%
2022/07/07	0	0.00	1	11.90	12.05	-1	880	-0.11%
2022/07/05	0	12.05	0	0.00	12.05	0	917	0.00%
2022/06/13	0	0.00	0	13.20	13.05	0	1,680	0.00%
2022/06/07	0	13.55	3	13.50	14.00	-3	1,606	-0.19%
2022/05/31	3	13.35	4	13.56	14.10	-1	1,502	-0.07%
2022/05/30	3	12.70	0	12.00	13.00	3	1,437	0.21%
2022/05/26	0	0.00	0	12.00	11.90	0	1,410	0.00%
2022/05/19	0	0.00	52	12.29	13.65	-52	1,310	-3.97%
2022/05/18	1	12.40	0	0.00	12.45	1	1,232	0.08%
2022/05/17	0	0.00	0	10.55	11.35	0	1,193	0.00%
2022/05/13	0	0.00	0	10.70	10.30	0	1,176	0.00%
2022/04/19	0	12.10	0	12.25	12.15	0	1,077	0.00%
2022/04/18	1	12.10	0	0.00	12.10	1	1,066	0.09%
2022/04/12	0	0.00	0	13.00	12.95	0	1,014	0.00%
2022/04/11	5	13.45	2	13.70	13.50	3	1,001	0.30%
2022/04/08	2	13.53	0	0.00	13.65	2	969	0.21%
2022/04/06	0	13.00	8	13.00	13.00	-8	910	-0.88%
2022/04/01	5	13.80	9	13.75	13.75	-4	897	-0.45%
2022/03/31	5	14.70	5	14.15	14.15	0	896	0.00%
2022/03/30	0.1	14.94	10	14.97	14.95	-9.9	903	-1.09%
2022/03/29	9.1	14.95	6	14.92	14.85	3.1	878	0.35%
2022/03/28	56.2	15.17	4	15.00	15.05	52.2	844	6.18%
2022/03/25	4	15.85	0	0.00	15.85	4	758	0.53%
2022/03/24	10.1	19.58	0	0.00	17.60	10.1	696	1.44%
2022/03/23	0	19.55	0	19.55	19.55	0	599	0.00%
2022/03/22	0	17.80	0	0.00	17.80	0	546	0.01%
2022/03/21	0	16.20	1	16.05	16.20	-1	468	-0.21%
2022/03/18	2	14.72	3.2	14.57	14.75	-1.2	392	-0.29%
2022/03/17	2.1	13.43	1	13.40	13.45	1.1	277	0.38%
2022/03/16	1	12.25	0	0.00	12.25	1	194	0.53%
2022/03/09	0	0.00	0	11.30	11.40	0	150	-0.01%
2022/03/07	0	0.00	0	11.55	11.30	0	151	-0.03%
2022/03/02	0	0.00	0.1	11.55	11.45	-0.1	152	-0.04%
2022/01/12	0	0.00	1	11.45	11.50	-1	139	-0.72%
2021/12/28	1.1	11.65	0	0.00	11.55	1.1	126	0.87%
2021/12/02	0	0.00	0	12.80	12.80	0	87	0.00%
2021/11/25	0.1	12.90	0	0.00	12.90	0.1	80	0.07%
2021/11/18	0	0.00	0	12.95	13.05	0	82	0.00%
2021/11/16	0.1	13.04	0	0.00	13.00	0.1	83	0.06%
2021/08/17	0	0.00	0	12.45	12.60	0	176	0.00%
2021/08/13	0	0.00	9	12.80	12.85	-9	188	-4.77%
2021/08/11	0	0.00	0	13.10	13.00	0	189	-0.01%
2021/08/10	9	13.25	0	0.00	13.20	9	191	4.69%
2021/07/30	0.1	13.55	0	0.00	13.55	0.1	211	0.02%
2021/06/29	0	0.00	0	13.55	13.80	0	436	0.00%
2021/06/28	0	0.00	1	13.70	13.55	-1	438	-0.23%
2021/06/07	0	13.85	0	13.70	13.85	0	535	0.00%
2021/05/31	0	0.00	0	14.10	14.10	0	534	0.00%
2021/05/28	0	0.00	1	14.00	13.90	-1	540	-0.19%
2021/05/24	0	0.00	0	14.05	13.95	0	552	0.00%
2021/05/20	1	13.00	0	0.00	13.00	1	558	0.18%
2021/05/19	1	13.05	0	0.00	12.95	1	560	0.18%
2021/05/17	0	0.00	1	11.95	11.80	-1	563	-0.18%
2021/05/13	0	0.00	0	13.15	12.70	0	558	0.00%
2021/05/03	0	0.00	1	15.55	15.70	-1	547	-0.18%
2021/04/29	0	16.30	0	0.00	16.35	0	546	0.00%
2021/04/28	0	0.00	0	16.55	16.50	0	549	0.00%
2021/04/27	0	16.95	0	0.00	17.05	0	573	0.01%
2021/04/26	1	16.85	0	0.00	16.90	1	573	0.17%
2021/04/22	0	16.89	0	0.00	16.90	0	571	0.00%
2021/04/21	0	16.70	0	0.00	16.75	0	565	0.00%
2021/04/20	0	16.61	4	16.35	16.40	-4	558	-0.72%
2021/04/19	0	16.85	0	0.00	16.60	0	553	0.00%
2021/04/16	0	16.99	0	0.00	16.80	0	544	0.00%
2021/04/15	0	16.97	0	0.00	16.90	0	539	0.00%
2021/04/14	4	17.03	3	16.63	17.25	1	527	0.19%
2021/04/13	0	16.64	0	0.00	16.65	0	440	0.00%
2021/03/30	0	0.00	3	15.23	15.25	-3	379	-0.79%
2021/03/29	3	15.05	0	0.00	15.00	3	379	0.79%
2021/03/09	0	0.00	0	14.75	14.75	0	335	-0.01%
2021/03/05	0	0.00	1	14.85	14.85	-1	341	-0.29%
2021/03/04	0	0.00	0	14.85	14.85	0	347	-0.01%
2021/03/03	1	15.20	0	0.00	15.05	1	347	0.29%
2021/03/02	0.1	14.90	0	0.00	15.00	0.1	350	0.02%
2021/01/13	2	13.55	0	0.00	13.25	2	678	0.29%
2021/01/12	8	13.25	0	0.00	13.50	8	675	1.18%
2020/11/26	0	0.00	0.1	16.85	17.00	-0.1	1,070	-0.01%
2020/11/03	0	0.00	2	23.28	22.70	-2	875	-0.23%
2020/11/02	2	25.23	0	0.00	23.50	2	844	0.24%
2020/09/22	0	0.00	0.9	18.00	18.00	-0.9	657	-0.14%
2020/08/31	0	0.00	3	9.50	9.53	-3	465	-0.64%
2020/08/26	0	0.00	1	9.27	10.30	-1	426	-0.23%
2020/08/24	2	10.70	2	10.33	10.00	0	370	0.00%
2020/08/21	5	10.14	3	10.30	10.30	2	330	0.60%
2020/08/19	4	8.54	0	0.00	8.54	4	201	1.98%
2020/06/10	0	0.00	4	6.12	6.13	-4	159	-2.50%
2020/05/20	4	5.65	0	0.00	5.74	4	147	2.70%
2020/05/07	0	0.00	4	5.82	6.10	-4	144	-2.76%
2019/10/29	0	0.00	1	6.98	7.04	-1	81	-1.26%
2019/03/04	1	9.00	1	8.95	9.18	0	459	0.00%
2019/02/20	0	0.00	3	8.02	8.04	-3	432	-0.69%
2018/12/20	3	9.87	0	0.00	10.20	3	369	0.81%
2018/12/03	0	0.00	19	10.85	10.85	-19	243	-7.79%
2018/11/28	19	10.65	4	10.40	10.15	15	191	7.84%
2018/11/27	4	9.70	0	0.00	9.72	4	107	3.72%
2018/09/12	0	0.00	2	8.71	8.92	-2	64	-3.11%
2018/03/06	0	0.00	1	11.90	11.95	-1	129	-0.77%
2018/01/05	0.6	13.90	0	0.00	13.90	0.6	124	0.47%