名軒 (1442)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
81.7
漲跌
▲0.5
漲幅
+0.62%
成交量
2,413張
產業
上市營建類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	81.70	3	81.30	81.70	0	2,489	0.00%
2024/12/02	3	81.20	3	81.40	81.20	0	2,457	0.00%
2024/11/28	3	81.20	3	81.30	81.20	0	2,403	0.00%
2024/11/27	4	81.20	3	81.60	81.30	1	2,369	0.04%
2024/11/26	2	80.80	1	77.80	81.00	1	2,341	0.04%
2024/11/25	5	79.94	5	79.22	79.90	0	2,312	0.00%
2024/11/22	17	79.11	14	77.66	78.70	3	2,270	0.13%
2024/11/20	33	77.10	36	78.89	77.20	-3	2,219	-0.14%
2024/11/19	10	77.50	11	76.01	79.70	-1	2,179	-0.05%
2024/11/18	51	72.10	57	71.93	73.10	-6	2,051	-0.29%
2024/11/15	7	68.09	0	0.00	71.50	7	1,963	0.36%
2024/11/12	0	0.00	2	66.05	65.60	-2	1,999	-0.10%
2024/11/11	1	66.40	0	0.00	66.60	1	2,008	0.05%
2024/10/30	1	64.40	0	0.00	64.20	1	2,192	0.05%
2024/09/30	0	0.00	10	67.90	67.60	-10	2,360	-0.42%
2024/09/27	0	0.00	0	68.00	67.70	0	2,361	0.00%
2024/09/26	5	68.00	0	0.00	68.40	5	2,354	0.21%
2024/09/25	5	66.40	0	0.00	67.30	5	2,341	0.21%
2024/09/23	0	0.00	1	65.70	66.90	-1	2,313	-0.04%
2024/09/20	3	71.87	3.5	71.93	69.70	-0.5	2,249	-0.02%
2024/09/19	5	74.94	10	76.02	77.30	-5	2,141	-0.23%
2024/09/18	0	0.00	9	68.36	71.30	-9	1,952	-0.46%
2024/08/23	0	0.00	1	61.20	61.50	-1	2,383	-0.04%
2024/08/22	1	62.70	0	0.00	62.00	1	2,375	0.04%
2024/08/21	0	0.00	1	65.70	65.60	-1	2,361	-0.04%
2024/08/20	1	69.30	1	67.30	67.30	0	2,356	0.00%
2024/08/19	0	0.00	1	67.50	69.10	-1	2,382	-0.04%
2024/08/15	1	69.10	23	67.64	68.80	-22	2,280	-0.96%
2024/08/14	1	67.00	0	67.20	66.90	1	2,299	0.04%
2024/08/06	0	0.00	0.8	59.40	60.40	-0.8	2,559	-0.03%
2024/08/05	1	60.00	1.7	60.95	60.00	-0.7	2,590	-0.03%
2024/08/01	0	0.00	2	68.20	69.50	-2	2,680	-0.07%
2024/07/31	1	67.20	0	0.00	67.30	1	2,748	0.04%
2024/07/30	5	67.20	5	67.96	68.20	0	2,884	0.00%
2024/07/29	0	0.00	0.4	67.00	66.20	-0.4	2,936	-0.01%
2024/07/23	0	0.00	5	67.18	66.70	-5	3,064	-0.16%
2024/07/22	0	0.00	0.3	64.70	64.80	-0.3	3,128	-0.01%
2024/07/19	0.2	66.79	5.4	66.76	65.90	-5.3	3,159	-0.17%
2024/07/18	5	68.00	3	68.00	68.40	2	3,150	0.06%
2024/07/17	8	66.35	3	67.40	66.60	5	3,109	0.16%
2024/07/16	6	66.88	2	66.30	66.00	4	3,174	0.13%
2024/07/12	1	63.50	0	0.00	63.50	1	3,179	0.03%
2024/07/11	12	64.79	11	65.40	65.80	1	3,182	0.03%
2024/07/10	1	65.80	0	0.00	65.80	1	3,187	0.03%
2024/07/04	0	0.00	11	62.20	62.20	-11	3,233	-0.34%
2024/07/01	0	0.00	26	62.94	63.20	-26	3,242	-0.80%
2024/06/27	10	59.70	0	0.00	61.00	10	3,225	0.31%
2024/06/26	0.1	60.30	0	0.00	60.30	0.1	3,218	0.00%
2024/06/24	10	61.10	0	0.00	61.20	10	3,241	0.31%
2024/06/18	6	62.20	0	0.00	62.00	6	3,243	0.19%
2024/06/14	0	0.00	1	63.60	63.70	-1	3,267	-0.03%
2024/06/13	10	62.20	1	63.10	62.20	9	3,266	0.28%
2024/06/12	3.2	62.40	1	63.00	62.50	2.2	3,266	0.07%
2024/06/11	1	64.00	1	64.50	64.50	0	3,233	0.00%
2024/06/07	9	63.80	8	63.03	64.00	1	3,208	0.03%
2024/06/06	0	0.00	2	61.30	61.10	-2	3,133	-0.06%
2024/06/05	2	60.35	2.1	62.42	60.50	-0.1	3,100	0.00%
2024/06/04	0	0.00	1	61.40	61.70	-1	3,040	-0.03%
2024/05/31	9	61.28	9	60.26	60.00	0	2,979	0.00%
2024/05/30	2	61.10	43.3	60.62	61.00	-41.3	2,834	-1.46%
2024/05/29	1	57.40	0	0.00	58.50	1	2,713	0.04%
2024/05/28	0.1	58.30	0	0.00	58.50	0.1	2,686	0.00%
2024/05/24	10	55.60	0	0.00	56.80	10	2,648	0.38%
2024/05/23	0	0.00	0.2	58.20	57.00	-0.2	2,622	-0.01%
2024/05/22	0.3	58.69	0	0.00	58.40	0.3	2,569	0.01%
2024/05/21	11	57.90	0	0.00	58.10	11	2,535	0.43%
2024/05/20	16	59.91	22	60.24	59.10	-6	2,507	-0.24%
2024/05/17	0	0.00	5	61.20	61.30	-5	2,431	-0.21%
2024/05/16	23	59.65	11	57.87	60.10	12	2,359	0.51%
2024/05/15	0	0.00	2	57.00	56.90	-2	2,264	-0.09%
2024/05/14	2	55.45	0	0.00	55.10	2	2,228	0.09%
2024/05/13	2	56.50	3	57.00	56.10	-1	2,187	-0.05%
2024/05/10	2	54.85	0	0.00	54.60	2	2,123	0.09%
2024/05/09	0	0.00	0	57.00	57.00	0	2,045	0.00%
2024/05/08	1.3	60.31	2.5	59.70	59.70	-1.2	1,961	-0.06%
2024/05/07	15	61.13	9	61.91	61.50	6	1,888	0.32%
2024/05/06	26	61.39	12.2	60.94	61.90	13.8	1,783	0.78%
2024/05/03	31	59.87	16	60.38	61.30	15	1,669	0.90%
2024/05/02	28	59.06	70	58.70	58.60	-42	1,516	-2.77%
2024/04/30	0	0.00	2	57.65	57.90	-2	1,429	-0.14%
2024/04/29	40	56.59	0	0.00	56.50	40	1,351	2.96%
2024/04/26	27.2	53.33	25	54.54	55.20	2.2	1,259	0.17%
2024/04/25	1	53.40	21	53.39	53.00	-20	1,173	-1.70%
2024/04/24	25	51.66	19	51.25	51.30	6	1,118	0.54%
2024/04/23	0	0.00	5	50.60	51.60	-5	1,094	-0.46%
2024/04/22	9	50.72	5	51.76	49.95	4	1,055	0.38%
2024/04/19	1	50.70	11	49.96	50.40	-10	959	-1.04%
2024/04/18	13	49.41	0	0.00	49.80	13	893	1.46%
2024/04/17	8.2	48.62	15	49.32	49.25	-6.8	929	-0.73%
2024/04/16	12	47.89	0	0.00	48.10	12	896	1.34%
2024/04/15	7	49.50	2	49.48	48.55	5	859	0.58%
2024/04/12	8	47.06	0	0.00	48.05	8	806	0.99%
2024/04/11	0	0.00	5	46.57	46.40	-5	779	-0.64%
2024/04/10	1	46.20	7	45.95	46.10	-6	759	-0.79%
2024/04/08	5	45.11	0	0.00	45.30	5	726	0.69%
2024/04/03	2	44.65	0	0.00	44.80	2	720	0.28%
2024/04/01	0	0.00	1	45.00	45.25	-1	723	-0.14%
2024/03/29	12.2	44.78	0	0.00	45.00	12.2	717	1.70%
2024/03/20	0.2	42.85	0	0.00	42.85	0.2	596	0.04%
2024/03/19	0	0.00	0	40.50	40.75	0	548	-0.01%
2024/02/29	0	38.45	0	0.00	38.75	0	594	0.00%
2024/02/27	0.1	37.70	0	0.00	37.70	0.1	581	0.02%
2024/02/21	0.1	37.70	0	0.00	37.65	0.1	585	0.01%
2024/02/20	0	0.00	1	37.90	37.75	-1	602	-0.17%
2024/02/19	0	37.65	0	0.00	37.85	0	620	0.00%
2024/01/22	0.4	36.60	0	0.00	36.50	0.4	705	0.06%
2024/01/12	0	0.00	2	36.70	37.00	-2	711	-0.28%
2024/01/11	0	0.00	2	36.90	37.05	-2	730	-0.27%
2023/12/29	0.2	38.60	0	0.00	38.60	0.2	764	0.03%
2023/12/28	2	38.15	2	38.25	38.35	0	757	0.00%
2023/12/14	0	0.00	2	38.40	38.40	-2	785	-0.25%
2023/12/13	0	38.40	0	0.00	38.20	0	781	0.00%
2023/12/12	1	38.05	0	0.00	37.95	1	780	0.13%
2023/12/11	0	38.50	3	38.35	38.05	-3	773	-0.39%
2023/12/08	0	38.00	0	0.00	38.05	0	763	0.00%
2023/12/07	0.2	38.12	0	0.00	37.90	0.2	758	0.03%
2023/11/24	1	37.75	0	0.00	37.75	1	635	0.16%
2023/11/21	0	0.00	1	37.70	37.80	-1	633	-0.16%
2023/11/15	1	36.95	0.3	37.25	37.20	0.7	614	0.11%
2023/11/13	3	36.40	0	0.00	36.90	3	616	0.49%
2023/11/09	3	38.05	0	0.00	38.25	3	573	0.52%
2023/11/07	2	37.53	0	0.00	37.65	2	572	0.35%
2023/10/02	0	0.00	1	36.00	36.25	-1	787	-0.13%
2023/09/26	1	36.35	0	0.00	35.90	1	880	0.11%
2023/09/25	1	36.60	1	36.45	36.50	0	875	0.00%
2023/09/20	1	34.60	0	0.00	34.55	1	831	0.12%
2023/09/18	0	0.00	2	34.55	34.40	-2	837	-0.24%
2023/09/07	0	0.00	0.1	34.95	34.90	-0.1	908	-0.01%
2023/08/22	0	0.00	28	34.71	34.60	-28	962	-2.91%
2023/08/09	0	0.00	3	33.80	34.20	-3	994	-0.30%
2023/08/07	1	34.90	0	0.00	34.80	1	1,008	0.10%
2023/08/02	0	0.00	3	34.25	34.35	-3	1,005	-0.30%
2023/08/01	3	35.83	1	35.45	35.55	2	982	0.20%
2023/07/31	2	35.78	0	0.00	36.05	2	979	0.20%
2023/07/28	2	35.40	2	35.65	35.55	0	969	0.00%
2023/07/27	2	36.25	2	35.78	34.80	0	950	0.00%
2023/07/19	6	31.75	0	0.00	31.80	6	750	0.80%
2023/06/16	0	0.00	1	31.90	31.85	-1	914	-0.11%
2023/06/14	1	32.90	0	0.00	32.90	1	952	0.11%
2023/06/05	0	0.00	1	32.10	31.90	-1	1,002	-0.10%
2023/05/08	1	32.10	0	0.00	32.05	1	1,020	0.10%
2023/05/05	1	32.00	0	0.00	32.00	1	1,029	0.10%
2023/05/03	0	0.00	1	32.50	32.35	-1	1,047	-0.10%
2023/05/02	2	32.50	0	0.00	32.75	2	1,071	0.19%
2023/04/18	0	0.00	5	33.65	33.50	-5	1,173	-0.43%
2023/04/12	0	0.00	1	33.45	33.45	-1	1,150	-0.09%
2023/04/11	0	0.00	1	34.15	33.70	-1	1,153	-0.09%
2023/04/10	0	0.00	10	34.00	34.25	-10	1,183	-0.84%
2023/04/06	0	0.00	2	33.00	33.55	-2	1,172	-0.17%
2023/03/24	5	33.30	1	33.20	33.15	4	1,131	0.35%
2023/03/23	1	34.70	0	0.00	33.35	1	1,122	0.09%
2023/03/15	0	0.00	105	32.11	32.10	-105	1,027	-10.22%	大賣/鉅額交易
2023/03/14	0	0.00	30	31.87	31.80	-30	1,033	-2.90%
2023/03/09	0	0.00	20	31.52	32.50	-20	1,079	-1.85%
2023/03/03	1	32.10	0	0.00	32.00	1	1,086	0.09%
2023/03/01	0	0.00	28	31.41	31.55	-28	1,120	-2.50%
2023/02/21	3	32.23	30	32.20	32.20	-27	1,201	-2.25%
2023/02/20	5	32.35	1	32.80	32.60	4	1,209	0.33%
2023/02/17	23	33.00	1	33.25	32.90	22	1,217	1.81%
2023/02/15	2	32.30	0	0.00	32.20	2	1,306	0.15%
2023/02/10	0	0.00	1	31.70	31.80	-1	1,355	-0.07%
2023/02/09	1	32.10	0	0.00	32.00	1	1,358	0.07%
2023/02/08	0	0.00	13	31.70	31.60	-13	1,357	-0.96%
2023/02/07	3	31.70	0	0.00	31.75	3	1,354	0.22%
2023/02/06	0	0.00	12	31.53	31.75	-12	1,355	-0.89%
2023/02/03	1	31.30	0	0.00	31.25	1	1,355	0.07%
2023/02/02	0	0.00	2	31.35	31.75	-2	1,350	-0.15%
2023/02/01	0	0.00	21	31.98	31.70	-21	1,338	-1.57%
2023/01/31	2	32.70	10	31.85	31.70	-8	1,331	-0.60%
2023/01/30	0	0.00	4.1	33.10	33.00	-4.1	1,309	-0.31%
2023/01/17	1	31.85	0	0.00	33.00	1	1,304	0.08%
2023/01/16	3	31.70	0	0.00	31.90	3	1,308	0.23%
2023/01/13	1	31.90	0	0.00	31.90	1	1,323	0.08%
2023/01/12	1.2	31.94	0	0.00	32.10	1.2	1,344	0.09%
2023/01/11	22	32.14	9	31.90	32.00	13	1,339	0.97%
2023/01/09	22	34.41	4	34.50	34.50	18	1,286	1.40%
2023/01/06	28	34.98	10	34.95	34.80	18	1,279	1.41%
2022/12/30	0	0.00	1	35.00	34.80	-1	1,364	-0.07%
2022/12/29	5	34.95	0	0.00	35.05	5	1,411	0.35%
2022/12/28	15	35.35	1	36.25	35.20	14	1,404	1.00%
2022/12/26	1	36.25	0	0.00	36.10	1	1,382	0.07%
2022/12/22	16	36.61	0.1	36.50	36.65	15.9	1,384	1.15%
2022/12/20	8	36.63	4	36.63	36.10	4	1,406	0.28%
2022/12/14	1	36.80	0	0.00	36.45	1	1,432	0.07%
2022/12/13	22	36.95	9	36.79	36.90	13	1,433	0.91%
2022/12/09	0	0.00	1	37.80	38.10	-1	1,438	-0.07%
2022/12/08	1	36.65	0	0.00	36.55	1	1,429	0.07%
2022/12/06	0	0.00	1	36.25	35.95	-1	1,484	-0.07%
2022/12/05	31	36.20	13	36.21	36.00	18	1,487	1.21%
2022/12/01	0	0.00	80	37.14	37.15	-80	1,491	-5.36%
2022/11/30	3	37.05	0	0.00	37.35	3	1,505	0.20%
2022/11/28	6	35.06	0	0.00	35.20	6	1,459	0.41%
2022/11/24	10	33.80	0.1	33.85	33.80	9.9	1,456	0.68%
2022/11/23	2	34.60	27	34.60	34.50	-25	1,453	-1.72%
2022/11/21	2.1	33.17	0	0.00	34.65	2.1	1,504	0.14%
2022/11/18	1	33.10	20	33.90	33.90	-19	1,549	-1.23%
2022/11/17	0	0.00	40	32.96	33.05	-40	1,544	-2.59%
2022/11/15	0	0.00	31	32.49	32.50	-31	1,515	-2.04%
2022/11/14	12	32.20	0	0.00	32.30	12	1,503	0.80%
2022/11/11	7	31.11	42	31.74	31.90	-35	1,449	-2.41%
2022/11/10	0	0.00	1	29.85	29.85	-1	1,373	-0.07%
2022/11/09	31	29.45	0	0.00	30.15	31	1,347	2.30%
2022/11/08	10	29.15	0	0.00	29.15	10	1,302	0.77%
2022/11/07	10	29.10	0	0.00	29.05	10	1,300	0.77%
2022/11/04	50	29.25	0	0.00	29.25	50	1,294	3.86%
2022/11/02	12	28.80	0	0.00	28.60	12	1,277	0.94%
2022/11/01	4	28.95	0	0.00	28.70	4	1,271	0.31%
2022/10/28	28	29.23	0	0.00	29.05	28	1,255	2.23%
2022/10/27	12	29.40	0	0.00	29.30	12	1,247	0.96%
2022/10/26	24	29.00	0	0.00	29.00	24	1,238	1.94%
2022/10/24	1	29.00	2	28.93	28.95	-1	1,223	-0.08%
2022/10/21	5	29.25	5	29.55	29.55	0	1,206	0.00%
2022/10/20	14	28.52	13	28.25	28.25	1	1,189	0.08%
2022/10/19	0	0.00	0.1	29.40	29.40	-0.1	1,158	-0.01%
2022/10/12	0	0.00	30	27.22	27.75	-30	1,095	-2.74%
2022/10/07	2	29.10	3	29.65	28.45	-1	1,049	-0.10%
2022/10/06	3	30.10	0	0.00	30.05	3	988	0.30%
2022/09/30	0	28.90	0	0.00	29.15	0	879	0.00%
2022/09/28	14	28.56	0	0.00	28.60	14	848	1.65%
2022/09/26	6.1	28.50	0	0.00	28.25	6.1	815	0.75%
2022/09/23	10	29.20	0.2	28.85	28.90	9.8	798	1.23%
2022/09/19	2	29.20	2	28.75	28.60	0	733	0.00%
2022/09/16	1	29.90	1	29.70	29.30	0	713	0.00%
2022/09/13	0.1	29.00	0	0.00	29.95	0.1	638	0.02%
2022/09/07	2	27.53	0	0.00	27.60	2	527	0.38%
2022/09/05	0	0.00	9	26.70	27.00	-9	473	-1.90%
2022/09/01	1.2	26.47	1	26.50	26.60	0.2	462	0.04%
2022/08/31	3	26.63	0	0.00	26.60	3	445	0.67%
2022/08/29	0	0.00	1	26.60	26.80	-1	407	-0.25%
2022/08/25	0	0.00	1	26.00	26.45	-1	311	-0.32%
2022/08/22	0	0.00	0.2	23.30	24.10	-0.2	188	-0.08%
2022/06/24	0	0.00	2	22.50	22.50	-2	227	-0.88%
2022/05/10	1	22.00	0	0.00	22.05	1	284	0.35%
2022/04/12	0	0.00	14	23.16	23.05	-14	297	-4.71%
2022/03/25	0	0.00	2	23.35	23.20	-2	400	-0.50%
2022/03/24	2	23.85	0	0.00	23.65	2	404	0.49%
2022/03/23	4	23.75	0	0.00	23.75	4	408	0.98%
2022/03/03	4	23.55	0	0.00	23.65	4	501	0.80%
2022/03/02	1	22.85	0	0.00	22.90	1	506	0.20%
2022/01/24	2	21.00	0	0.00	21.90	2	847	0.24%
2022/01/14	2	21.50	0	0.00	21.95	2	1,002	0.20%
2022/01/12	4	21.83	0	0.00	22.05	4	1,059	0.38%
2021/12/01	0	0.00	2	23.65	23.70	-2	2,506	-0.08%
2021/11/24	0.1	24.15	0	0.00	24.00	0.1	2,536	0.00%
2021/11/19	0.1	24.50	0	0.00	24.50	0.1	2,519	0.00%
2021/11/18	1	24.60	0	0.00	24.80	1	2,513	0.04%
2021/11/17	2	24.85	0	0.00	24.90	2	2,509	0.08%
2021/11/09	1	25.10	0	0.00	25.10	1	2,448	0.04%
2021/10/29	0	0.00	5	25.22	25.10	-5	2,321	-0.22%
2021/10/27	0	0.00	2	26.80	26.75	-2	2,263	-0.09%
2021/10/26	0	0.00	2	26.30	26.55	-2	2,245	-0.09%
2021/10/20	1	25.60	0	0.00	25.30	1	2,131	0.05%
2021/10/19	1	25.55	2	24.50	25.50	-1	2,111	-0.05%
2021/10/15	3	27.32	2	26.80	27.20	1	1,898	0.05%
2021/10/12	2	25.25	0	0.00	25.50	2	1,771	0.11%
2021/10/08	2	25.95	1	25.65	25.80	1	1,728	0.06%
2021/10/07	0	0.00	5	24.84	24.55	-5	1,639	-0.30%
2021/10/05	1	25.10	1	24.60	24.60	0	1,592	0.00%
2021/10/04	2	25.05	2	24.78	24.60	0	1,546	0.00%
2021/09/30	2	23.80	0	0.00	23.60	2	1,415	0.14%
2021/09/29	9	24.13	4	23.75	23.25	5	1,370	0.36%
2021/09/27	4	22.30	6	22.59	22.40	-2	1,212	-0.17%
2021/09/24	8	22.89	8	23.09	22.95	0	1,173	0.00%
2021/09/23	119	23.29	119	22.52	23.30	0	1,143	0.00%	大買/大賣/
2021/09/22	4	22.96	2	22.05	23.05	2	1,078	0.19%
2021/09/17	12	21.80	21	22.30	22.90	-9	974	-0.92%
2021/09/16	28	21.55	25	21.58	21.10	3	872	0.34%
2021/09/15	10	21.55	5	21.90	21.90	5	787	0.63%
2021/09/13	2	19.75	0	0.00	19.90	2	735	0.27%
2021/09/03	0	0.00	3	20.00	19.95	-3	662	-0.45%
2021/08/24	2	19.00	0	0.00	19.00	2	510	0.39%
2021/08/05	0	0.00	1	19.00	19.05	-1	471	-0.21%
2021/06/24	0	0.00	8	19.77	19.50	-8	603	-1.33%
2021/04/22	1	18.80	0	0.00	18.40	1	381	0.26%
2021/03/19	0	0.00	10	18.15	18.60	-10	279	-3.57%
2020/12/15	0	0.00	2	17.65	17.65	-2	800	-0.25%
2020/12/14	2	17.65	0	0.00	17.60	2	822	0.24%
2020/11/16	1	18.25	0	0.00	18.25	1	952	0.10%
2020/11/11	0	0.00	20	18.43	18.45	-20	952	-2.10%
2020/11/04	0	0.00	40	18.80	18.75	-40	923	-4.33%
2020/10/15	1	19.90	2	19.85	19.95	-1	886	-0.11%
2020/10/06	2	20.50	0	0.00	20.35	2	817	0.24%
2020/09/25	2	19.93	0	0.00	19.50	2	780	0.26%
2020/09/21	0	0.00	2	20.10	20.20	-2	697	-0.29%
2020/09/18	0	0.00	12	19.80	19.85	-12	635	-1.89%
2020/09/17	2	19.35	0	0.00	19.35	2	602	0.33%
2020/09/15	15	18.90	0	0.00	19.00	15	563	2.66%
2020/09/10	3	19.35	0	0.00	19.20	3	516	0.58%
2020/09/09	1	19.05	4	19.03	19.20	-3	496	-0.60%
2020/09/07	7	19.14	6	19.02	19.10	1	446	0.22%
2020/09/04	0	0.00	15	17.40	18.00	-15	384	-3.90%
2020/09/03	0	0.00	8	17.20	17.05	-8	351	-2.27%
2020/08/21	5	17.20	0	0.00	17.25	5	354	1.41%
2020/08/14	10	17.33	0	0.00	17.30	10	335	2.98%
2020/08/12	12	17.45	0	0.00	17.45	12	329	3.64%
2020/08/11	8	17.30	0	0.00	17.35	8	324	2.47%
2020/08/03	0	0.00	20	16.75	16.85	-20	315	-6.34%
2020/07/21	0	0.00	2	17.95	17.95	-2	287	-0.70%
2020/07/17	2	18.00	0	0.00	17.80	2	282	0.71%
2020/07/06	0	0.00	34	17.58	17.85	-34	238	-14.24%
2020/03/09	1	16.85	0	0.00	16.90	1	469	0.21%
2020/02/11	0	0.00	2	18.25	18.20	-2	478	-0.42%
2020/02/10	0	0.00	2	18.15	18.15	-2	475	-0.42%
2020/01/30	1	18.60	0	0.00	18.80	1	432	0.23%
2020/01/20	1	19.90	0	0.00	20.25	1	406	0.25%
2020/01/02	0	0.00	1	19.75	19.80	-1	393	-0.25%
2019/12/12	1	18.25	0	0.00	18.30	1	290	0.34%
2019/12/11	0	0.00	1	18.35	18.45	-1	287	-0.35%
2019/12/06	1	18.45	0	0.00	18.45	1	275	0.36%
2019/11/28	0	0.00	10	17.95	18.60	-10	236	-4.23%
2019/11/13	2	16.75	0	0.00	16.80	2	210	0.95%
2019/11/07	0	0.00	0.5	16.75	16.80	-0.5	217	-0.23%
2019/09/16	0	0.00	0.6	16.15	16.10	-0.6	175	-0.36%
2019/06/14	0	0.00	10	16.50	16.45	-10	172	-5.79%
2019/06/10	0	0.00	1	16.75	16.60	-1	171	-0.58%
2019/05/30	1	16.60	0	0.00	16.70	1	167	0.60%
2019/05/20	0	0.00	3	16.00	15.95	-3	148	-2.01%
2019/04/25	10	16.70	0	0.00	16.15	10	126	7.89%
2019/04/24	16	16.32	16	16.75	16.40	0	116	0.00%
2019/04/08	0	0.00	12.1	15.40	15.45	-12.1	95	-12.62%
2019/04/01	0	0.00	2	15.30	15.40	-2	89	-2.23%
2019/03/27	0.5	15.50	0	0.00	15.55	0.5	85	0.58%
2019/03/21	0	0.00	24.2	15.60	15.65	-24.2	89	-27.12%
2019/03/07	2	15.60	0	0.00	15.55	2	89	2.23%
2019/02/26	1	15.35	0	0.00	15.30	1	86	1.16%
2018/12/13	0	0.00	9	15.90	15.90	-9	132	-6.80%
2018/12/11	0	0.00	10	15.53	15.45	-10	133	-7.47%
2018/12/07	0	0.00	1	15.55	15.60	-1	139	-0.72%
2018/12/06	1	15.45	0	0.00	15.50	1	141	0.71%
2018/12/05	0	0.00	10	15.65	15.55	-10	145	-6.89%
2018/12/03	0	0.00	20	15.60	15.60	-20	150	-13.28%
2018/11/30	0	0.00	41	15.51	15.45	-41	152	-26.97%
2018/11/29	0	0.00	10	15.60	15.55	-10	153	-6.50%
2018/09/10	10	16.50	0	0.00	16.70	10	287	3.48%
2018/08/06	0	0.00	1	19.95	19.95	-1	222	-0.45%
2018/07/13	1	19.00	0	0.00	19.00	1	211	0.47%
2018/06/11	0	0.00	3	19.80	19.85	-3	265	-1.13%
2018/06/05	3	19.95	0	0.00	19.90	3	257	1.17%
2018/05/30	0	0.00	3	19.90	19.95	-3	254	-1.18%
2018/05/29	0	0.00	2	20.00	19.95	-2	253	-0.79%
2018/05/28	0	0.00	9	19.95	19.95	-9	251	-3.57%
2018/03/22	3	18.85	0	0.00	18.80	3	177	1.69%
2018/03/21	11	18.86	0	0.00	18.85	11	178	6.16%