台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.80
  • 漲跌
    ▲0.80
  • 漲幅
    +5.33%
  • 成交量
    1,996
  • 產業
    上市 電子零組件類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
首利 (1471)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00015.6515.8001,5280.00%
2024/05/08015.1500.0015.0001,5070.00%
2024/04/1900.00114.6514.70-11,739-0.06%
2024/04/17015.5000.0015.2001,7510.00%
2024/04/16015.5000.0015.0001,7650.00%
2024/04/15015.8000.0015.6001,7660.00%
2024/04/091016.0000.0016.00101,7900.56%
2024/03/27016.1000.0016.6001,8300.00%
2024/03/2200.00216.5516.55-21,843-0.11%
2024/03/1800.001016.6516.65-101,867-0.54%
2024/03/151017.601317.2816.95-31,883-0.16%
2024/03/121017.7500.0017.50101,8940.53%
2024/03/0800.00116.7016.60-11,836-0.05%
2024/03/071018.2000.0017.60101,7990.56%
2024/03/05316.4000.0016.6031,4650.20%
2024/03/01116.2500.0016.3011,4630.07%
2024/02/29016.6000.0016.3001,4940.00%
2024/02/27016.65517.2016.65-51,578-0.32%
2024/02/261017.4400.0017.20101,7040.59%
2024/02/2300.00316.7016.30-31,679-0.18%
2024/02/02315.2500.0015.2531,6110.19%
2024/01/2400.00516.4016.50-51,731-0.29%
2024/01/23817.2500.0017.0081,7340.46%
2024/01/22115.7000.0016.3511,6760.06%
2024/01/15115.4500.0015.6011,7420.06%
2024/01/1000.001515.3015.40-151,950-0.77%
2024/01/0900.00715.7015.70-72,043-0.34%
2024/01/05516.5000.0016.4052,1030.24%
2023/12/28517.0000.0016.9052,3020.22%
2023/12/2000.00417.4517.45-42,806-0.14%
2023/12/1900.00117.3017.35-12,832-0.04%
2023/12/18017.80617.8517.85-62,840-0.21%
2023/12/13518.2000.0018.1053,0350.16%
2023/12/12318.2500.0018.1033,1120.10%
2023/12/11318.8000.0018.7533,1860.09%
2023/11/2700.00118.1518.05-15,270-0.02%
2023/11/24318.6000.0018.6535,4230.06%
2023/11/2200.001018.4518.30-105,794-0.17%
2023/11/09218.5000.0018.1527,5030.03%
2023/11/06218.3000.0018.3027,5110.03%
2023/11/031017.9000.0017.90107,5190.13%
2023/10/20418.4500.0019.0047,8640.05%
2023/10/19619.35119.2019.1057,9070.06%
2023/10/18120.25119.8020.2007,8870.00%
2023/10/13119.0000.0018.7017,9290.01%
2023/10/1200.001418.7018.90-148,073-0.17%
2023/10/04119.8000.0020.4518,3910.01%
2023/10/03020.54220.3020.20-28,438-0.02%
2023/10/0200.00221.1821.20-28,498-0.02%
2023/09/28220.101220.6121.10-108,604-0.12%
2023/09/27219.93620.0319.60-48,603-0.05%
2023/09/26619.43120.3020.3058,6370.06%
2023/09/25219.2500.0019.0028,6680.02%
2023/09/22219.5400.0019.1528,6930.02%
2023/09/21019.2000.0019.3508,7610.00%
2023/09/1900.00119.0018.90-19,335-0.01%
2023/09/15120.00719.8419.80-69,752-0.06%
2023/09/1400.00320.2020.25-39,871-0.03%
2023/09/132620.2412419.9220.15-989,938-0.99% 大賣/
2023/09/122122.01821.4621.35139,7920.13%
2023/09/1113122.743023.3123.651019,4681.07% 大買/鉅額交易
2023/09/081720.7160.121.1621.50-43.19,107-0.47%
2023/09/072819.75119.2519.80278,7970.31%
2023/09/062119.042019.4819.0018,6400.01%
2023/09/05319.13419.1919.15-18,494-0.01%
2023/09/043.118.1100.0018.003.18,3530.04%
2023/09/011117.94318.3817.8088,2940.10%
2023/08/31720.25419.3319.4038,0820.04%
2023/08/30620.63620.6220.8007,8920.00%
2023/08/291720.511120.1519.9567,7290.08%
2023/08/28619.998019.2120.65-747,425-1.00%
2023/08/25718.701818.9018.80-117,115-0.15%
2023/08/248219.0514618.9518.35-646,939-0.92% 大賣/
2023/08/234818.435917.8718.70-116,692-0.16%
2023/08/2216417.50918.5918.501556,3572.44% 大買/鉅額交易
2023/08/2100.00516.5717.00-56,039-0.08%
2023/08/18115.90216.1316.25-15,849-0.02%
2023/08/17815.3800.0015.7585,6420.14%
2023/08/1600.00414.8315.20-45,465-0.07%
2023/08/15413.9800.0013.8545,3540.07%
2023/08/0800.00714.0014.05-75,239-0.13%
2023/08/07014.0500.0014.4005,2550.00%
2023/08/04714.2500.0014.1575,2490.13%
2023/07/3100.00215.2014.80-25,194-0.04%
2023/07/26116.4000.0016.6015,0800.02%
2023/07/2500.00215.4015.40-24,954-0.04%
2023/07/21215.20715.1015.15-55,069-0.10%
2023/07/20215.50815.4915.50-65,062-0.12%
2023/07/191614.92115.5514.55155,0170.30%
2023/07/18315.571515.8015.75-124,955-0.24%
2023/07/17915.82715.7015.6024,9540.04%
2023/07/14617.0500.0016.7064,9990.12%
2023/07/13318.58618.1018.00-35,079-0.06%
2023/07/12117.90217.5517.75-15,008-0.02%
2023/07/11316.7500.0016.6035,0100.06%
2023/07/106.318.38718.6018.20-0.74,925-0.01%
2023/07/07217.70717.1918.40-54,840-0.10%
2023/07/06617.211517.2917.80-94,696-0.19%
2023/07/05416.192516.2516.25-214,455-0.47%
2023/07/04214.68414.7514.80-24,301-0.05%
2023/07/03214.503114.8014.85-294,202-0.69%
2023/06/30813.49113.7013.6574,0850.17%
2023/06/292613.261913.4213.2074,0370.17%
2023/06/281513.803613.7413.85-213,937-0.53%
2023/06/275014.252813.8914.20223,7540.59%
2023/06/26614.03214.2014.2043,2700.12%
2023/06/212212.23112.7012.95212,9900.70%
2023/06/2000.00711.3011.80-72,676-0.26%
2023/06/1900.00510.9011.00-52,474-0.20%
2023/06/16210.0000.0010.0022,3030.09%
2023/06/1559.75109.989.73-52,269-0.22%
2023/06/1459.6619.889.9842,2340.18%
2023/06/0859.5100.009.4652,1440.23%
2023/06/0759.7000.009.6852,1330.23%
2023/06/0500.000.99.529.58-0.92,094-0.04%
2023/05/2209.1400.009.1502,0030.00%
2023/04/2800.0019.829.77-11,664-0.06%
2023/04/27210.18210.139.9201,5850.00%
2023/04/2619.4700.009.7411,4100.07%
2023/04/2500.0018.868.86-11,323-0.08%
2023/04/2400.0019.279.20-11,282-0.08%
2023/04/20110.1500.0010.0011,1650.09%
2023/04/1919.95110.159.9501,0390.00%
2023/04/18210.3069.959.39-4815-0.49%
2023/03/3107.8800.007.8803160.00%
2023/03/1500.00107.847.85-10272-3.66%
2023/03/07107.9000.008.23103133.19%
2023/03/06107.9000.007.92103053.27%
2023/03/01107.9300.007.90103173.15%
2023/02/2300.0057.837.89-5317-1.57%
2023/02/21107.8300.007.84103203.12%
2023/02/2007.7977.797.82-7325-2.15%
2023/02/1407.7700.007.7803290.00%
2023/02/0707.9500.007.9003430.00%
2023/02/0207.9600.007.9303530.00%
2022/11/1000.0057.657.64-5773-0.65%
2022/10/2800.0036.986.97-31,269-0.24%
2022/10/1800.00107.187.20-102,271-0.44%
2022/10/0700.0017.607.54-12,553-0.04%
2022/09/2817.6000.007.5212,5670.04%
2022/09/2708.0000.008.0502,5580.00%
2022/09/1900.0058.808.64-52,560-0.20%
2022/08/3100.0019.459.46-12,772-0.04%
2022/08/2629.7700.009.7522,7930.07%
2022/08/2200.00109.509.50-102,746-0.36%
2022/08/1759.4000.009.3452,6630.19%
2022/08/1259.9600.0010.0052,5480.20%
2022/08/1159.9800.009.8352,5070.20%
2022/08/1000.00810.5210.25-82,440-0.33%
2022/08/09110.05510.1010.10-42,325-0.17%
2022/08/05109.5200.009.38102,2100.45%
2022/08/04109.4059.449.2552,1740.23%
2022/08/0319.97610.049.94-52,095-0.24%
2022/08/0269.8359.999.8312,0420.05%
2022/08/0100.00110.3010.25-11,973-0.05%
2022/07/29510.4000.0010.7551,8930.26%
2022/07/2839.7000.0010.2531,6860.18%
2022/07/2749.4200.009.3241,5330.26%
2022/07/26139.8129.919.80111,4410.76%
2022/07/2500.003310.0610.75-331,295-2.55%
2022/07/22109.38299.379.80-191,070-1.77%
2022/07/21328.2900.008.91328683.68%
2022/07/1937.8400.007.9837800.38%
2022/07/1427.5257.547.54-3768-0.39%
2022/07/0627.4900.007.4427380.27%
2022/07/0400.0027.477.45-2735-0.27%
2022/07/0177.5527.977.5057320.68%
2022/06/3017.8700.007.8717250.14%
2022/06/2027.3500.007.2026530.31%
2022/06/1328.6038.908.85-1564-0.18%
2022/06/0238.1500.008.1733510.85%
2022/05/1700.0006.606.7903000.00%
2022/04/1907.5000.007.0303740.00%
2022/03/2507.8900.007.7406040.00%
2022/02/2308.0000.008.0109660.00%
2022/01/0600.0018.898.85-11,077-0.09%
2021/12/2208.5000.008.5201,2660.00%
2021/12/1500.0018.608.56-11,222-0.08%
2021/12/1329.2900.009.2921,0860.18%
2021/12/0207.4000.007.4509370.00%
2021/12/0100.0017.567.52-1946-0.11%
2021/11/1800.0037.657.67-3945-0.32%
2021/11/1600.0017.617.60-1949-0.11%
2021/11/0528.1000.008.0029770.20%
2021/10/0100.0038.208.03-3999-0.30%
2021/09/3000.0018.928.92-1968-0.10%
2021/09/2938.0527.508.1119360.11%
2021/09/2726.1800.006.7128900.22%
2021/09/0800.00326.866.86-321,341-2.39%
2021/09/06167.0100.006.94161,3771.16%
2021/09/0317.1800.007.2211,4030.07%
2021/09/02107.5500.007.31101,4110.71%
2021/08/2000.007.27.597.40-7.21,615-0.45%
2021/08/0600.0049.099.03-41,808-0.22%
2021/07/2619.79110.009.7302,3790.00%
2021/07/2300.0059.539.59-52,533-0.20%
2021/07/2229.5429.709.5602,7750.00%
2021/07/2129.8000.009.4122,8950.07%
2021/07/08110.4000.0010.3513,5310.03%
2021/07/0500.00210.6011.10-24,130-0.05%
2021/07/0100.001010.1010.10-104,088-0.24%
2021/06/28410.2000.0010.2544,1360.10%
2021/06/251211.1000.0010.75124,1090.29%
2021/06/2400.00111.3011.20-14,066-0.02%
2021/06/23311.8200.0011.3034,0460.07%
2021/06/1119.6200.009.6613,7970.03%
2021/06/0700.00209.8510.30-203,771-0.53%
2021/06/0400.00110.6010.50-13,761-0.03%
2021/06/032010.9900.0010.80203,7580.53%
2021/06/02111.6000.0010.9513,7570.03%
2021/05/2700.0019.989.68-13,601-0.03%
2021/05/1929.4800.009.9223,4820.06%
2021/05/1419.3900.009.1113,3590.03%
2021/05/0400.006811.7511.95-682,898-2.35%
2021/04/29615.30214.4014.4042,6820.15%
2021/04/2800.00515.3015.80-52,512-0.20%
2021/04/27414.101514.4014.40-112,265-0.49%
2021/04/22212.90413.2012.70-22,025-0.10%
2021/04/211214.17313.5014.1091,9160.47%
2021/04/20614.2900.0014.9061,8070.33%
2021/04/191013.4000.0013.90101,7240.58%
2021/04/16512.5500.0012.6551,6040.31%
2021/04/153412.4400.0012.45341,5372.21%
2021/04/13012.0000.0012.2001,3910.00%
2021/04/126111.61167.512.2012.20-106.51,218-8.74% 大賣/鉅額交易
2021/04/090.511.1000.0011.100.57140.07%
2021/03/3100.0017.267.30-1578-0.17%
2020/12/0900.0025.555.50-21,993-0.10%
2020/11/1856.3300.006.4051,8390.27%
2020/11/1600.000.45.585.58-0.41,687-0.02%
2020/10/2000.00105.035.05-101,487-0.67%
2020/10/1600.000.85.705.70-0.81,463-0.06%
2020/10/1555.8200.005.5851,4500.34%
2020/10/0700.0055.505.62-51,372-0.36%
2020/09/2956.59256.406.40-201,237-1.62%
2020/09/25908.0400.007.90901,1487.84%
2020/09/24108.4000.008.77101,0860.92%
2020/09/2117.0837.097.11-2801-0.25%
2020/09/1856.4900.006.4956110.82%
2020/08/1000.00103.993.99-10319-3.13%
2020/08/0300.0055.075.05-5290-1.72%
2020/07/2900.0034.494.30-3250-1.20%
2020/07/2800.0034.194.12-3240-1.25%
2020/07/2354.0000.004.0152062.42%
2020/07/1763.6200.003.3961683.55%
2020/04/1401.9300.002.0101230.00%
2020/02/1402.7000.002.7103110.00%
2019/11/2100.000.42.532.75-0.4390-0.10%
2019/11/2000.0016.12.662.79-16.1384-4.20%
2019/05/2774.3600.004.3872033.45%
2019/05/0700.000.75.135.16-0.7266-0.27%
2019/04/1600.0045.205.29-4260-1.54%
2019/04/1105.2100.005.2702520.00%
2019/03/2500.0025.485.54-2233-0.85%
2019/02/1815.9100.005.9012720.37%
2019/02/1415.9800.006.0212710.37%
2019/02/1226.0000.005.9722660.75%
2019/01/3035.8400.006.0832601.15%
2019/01/29155.7900.005.85152486.05%
2019/01/1704.9000.004.9001920.00%
2018/06/2200.000.27.117.16-0.2674-0.03%
2018/06/2000.0017.507.30-1665-0.15%
2018/06/1917.3500.007.6416270.16%
2018/06/13106.7200.006.66105761.73%
2018/05/1655.7700.005.7756110.82%
2018/04/2776.0600.006.0579530.73%
2018/03/2100.0037.407.38-31,157-0.26%
2018/03/162.67.4700.007.562.61,1500.22%
2018/03/01107.7300.007.66101,2130.82%
2018/02/2718.3338.628.13-21,171-0.17%
2018/02/2628.2200.008.2221,1110.18%
2018/02/12157.0000.006.98151,0711.40%
2018/02/0937.0000.007.0031,0710.28%
2018/01/3000.0027.797.79-21,032-0.19%
2018/01/2500.0018.357.94-1991-0.10%
2018/01/240.68.624.28.568.68-3.7949-0.39%
2018/01/2329.5719.599.3718720.11%
2018/01/1045.7300.005.7347000.57%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音