樂事綠能 (1529)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
23.80
漲跌
▼0.25
漲幅
-1.04%
成交量
257張
產業
上市電機機械類股
117人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	4	24.15	24.05	-4	388	-1.03%
2024/12/09	0	0.00	2	24.78	24.60	-2	394	-0.51%
2024/12/04	1	25.50	0	0.00	25.50	1	413	0.24%
2024/12/02	1	25.55	0	0.00	25.45	1	437	0.23%
2024/11/26	1	26.40	0	0.00	26.25	1	467	0.21%
2024/11/11	1	26.45	0	0.00	26.85	1	631	0.16%
2024/11/05	1	27.15	0	0.00	27.10	1	861	0.12%
2024/10/28	1	27.60	0	0.00	27.40	1	1,115	0.09%
2024/10/18	1	27.95	2	27.95	27.85	-1	2,684	-0.04%
2024/10/11	1	28.15	0	0.00	28.20	1	3,702	0.03%
2024/09/25	2	29.80	2	29.80	29.85	0	4,089	0.00%
2024/09/20	0	0.00	1	29.40	29.35	-1	4,241	-0.02%
2024/09/11	1	28.05	0	0.00	28.05	1	4,489	0.02%
2024/09/04	1	29.05	1	29.30	29.00	0	4,624	0.00%
2024/09/02	1	30.60	2	31.23	30.60	-1	4,636	-0.02%
2024/08/30	1	30.65	0	0.00	30.50	1	4,630	0.02%
2024/08/29	1	30.80	0	0.00	30.70	1	4,628	0.02%
2024/08/23	3	31.60	0	0.00	31.75	3	4,640	0.06%
2024/08/14	0	0.00	1	31.65	31.65	-1	4,590	-0.02%
2024/08/12	4	32.00	6	31.86	31.70	-2	4,586	-0.04%
2024/08/09	3	32.45	3	31.90	31.90	0	4,627	0.00%
2024/08/07	3	31.93	1.1	32.15	32.40	2	4,568	0.04%
2024/08/05	0.1	28.30	0	0.00	28.05	0.1	4,419	0.00%
2024/07/31	7	32.20	5	32.00	31.85	2	4,423	0.05%
2024/07/30	1	31.85	0	0.00	31.70	1	4,404	0.02%
2024/07/29	2.5	33.35	0	0.00	32.15	2.5	4,308	0.06%
2024/07/26	2	34.70	0	0.00	34.55	2	4,230	0.05%
2024/07/23	5	38.78	0	0.00	37.40	5	4,201	0.12%
2024/07/22	46	42.33	69	41.87	39.00	-23	3,972	-0.58%
2024/07/19	18	38.75	26	39.13	39.45	-8	3,344	-0.24%
2024/07/18	10	36.27	8	35.98	35.90	2	2,968	0.07%
2024/07/17	1	37.05	0	0.00	37.00	1	2,971	0.03%
2024/07/16	16	39.32	23	39.05	38.20	-7	2,966	-0.24%
2024/07/15	49	39.43	47	38.37	38.30	2	2,984	0.07%
2024/07/12	62	40.13	76	39.92	38.95	-14	3,232	-0.43%
2024/07/11	8	36.46	3	37.97	38.25	5	2,751	0.18%
2024/07/10	1	34.40	0	0.00	34.80	1	2,666	0.04%
2024/07/09	1	34.10	7	33.75	34.45	-6	2,737	-0.22%
2024/07/08	0	0.00	3	34.48	34.45	-3	2,829	-0.11%
2024/07/05	2	35.50	0	0.00	35.15	2	2,946	0.07%
2024/07/04	14	35.66	4.1	35.26	35.45	9.9	2,978	0.33%
2024/07/03	13	35.51	0	0.00	34.95	13	2,993	0.43%
2024/06/27	0	0.00	0	34.80	34.50	0	2,904	0.00%
2024/06/26	2	34.50	0	0.00	34.40	2	2,856	0.07%
2024/06/24	0	0.00	2	34.38	33.95	-2	2,891	-0.07%
2024/06/21	1.1	35.14	5	34.55	34.55	-3.9	3,061	-0.13%
2024/06/20	8	34.32	0	0.00	34.10	8	3,206	0.25%
2024/06/14	12	34.05	12	34.29	33.70	0	3,235	0.00%
2024/06/13	2.3	32.73	7	32.59	32.50	-4.7	3,172	-0.15%
2024/06/07	1	32.60	2	32.55	33.40	-1	3,341	-0.03%
2024/06/05	0	0.00	1	32.10	32.15	-1	3,360	-0.03%
2024/05/31	0	0.00	4	32.30	32.30	-4	3,413	-0.12%
2024/05/28	0	0.00	1	33.00	32.90	-1	3,531	-0.03%
2024/05/27	1	33.15	0	0.00	33.00	1	3,677	0.03%
2024/05/24	1	33.30	0	0.00	32.85	1	3,739	0.03%
2024/05/23	0	0.00	21	33.20	33.20	-21	3,973	-0.53%
2024/05/20	0	0.00	1	33.85	33.75	-1	4,125	-0.02%
2024/05/15	3	34.87	3	34.23	34.60	0	4,194	0.00%
2024/05/14	1	33.70	0	0.00	33.50	1	4,150	0.02%
2024/05/08	8	35.33	4	35.44	35.40	4	4,167	0.10%
2024/05/07	0	0.00	0.5	33.77	33.80	-0.5	4,086	-0.01%
2024/05/03	1	33.50	1	33.80	33.50	0	4,078	0.00%
2024/04/30	1	34.00	0	0.00	34.15	1	4,097	0.02%
2024/04/29	2	34.00	0	0.00	34.05	2	4,112	0.05%
2024/04/25	1	35.10	0	0.00	34.70	1	4,072	0.02%
2024/04/24	0	0.00	0	36.00	35.60	0	4,053	0.00%
2024/04/22	3	36.73	0	0.00	35.00	3	4,019	0.07%
2024/04/19	6	37.76	0	0.00	36.50	6	4,176	0.14%
2024/04/18	66	38.68	46	38.88	38.15	20	4,035	0.50%
2024/04/17	0	0.00	6	36.07	36.50	-6	3,664	-0.16%
2024/04/16	3	33.43	1	33.90	33.20	2	3,608	0.06%
2024/04/15	1.2	36.19	0	0.00	35.40	1.2	3,568	0.03%
2024/04/12	6	35.88	7	36.41	36.25	-1	3,490	-0.03%
2024/04/11	4	35.84	4	36.30	35.70	0	3,383	0.00%
2024/04/10	4	35.33	3	35.47	35.35	1	3,264	0.03%
2024/04/09	3	35.12	5	34.98	35.35	-2	3,217	-0.06%
2024/04/08	2.1	34.03	1	34.40	34.20	1.1	3,169	0.04%
2024/04/03	1	33.35	0	0.00	33.20	1	3,190	0.03%
2024/04/02	1	34.10	0	0.00	33.60	1	3,315	0.03%
2024/03/29	1	33.85	1	33.85	33.85	0	3,299	0.00%
2024/03/28	1	34.55	1.1	35.53	34.35	-0.1	3,282	0.00%
2024/03/27	43.1	35.23	43	35.88	35.15	0.1	3,238	0.00%
2024/03/26	33	36.71	29	36.31	36.55	4	3,174	0.13%
2024/03/25	7	36.94	6	36.93	36.55	1	3,000	0.03%
2024/03/22	4	34.94	2	35.18	35.15	2	2,783	0.07%
2024/03/21	1	34.65	1	34.85	34.85	0	2,755	0.00%
2024/03/20	1	34.75	1.2	34.72	34.45	-0.2	2,773	-0.01%
2024/03/19	1	34.20	0	0.00	34.15	1	2,776	0.04%
2024/03/18	0	0.00	10	34.60	34.85	-10	2,809	-0.36%
2024/03/15	0.1	34.25	0	0.00	34.25	0.1	2,849	0.00%
2024/03/14	6.1	34.96	2	35.10	34.85	4.1	2,917	0.14%
2024/03/13	1	34.55	1	35.20	33.80	0	3,013	0.00%
2024/03/12	0	0.00	2	34.10	34.05	-2	3,583	-0.06%
2024/03/04	34	34.33	34	34.77	34.30	0	4,262	0.00%
2024/03/01	37	34.96	37	35.05	34.90	0	4,238	0.00%
2024/02/29	52	35.65	53.1	34.64	35.75	-1.1	4,213	-0.03%
2024/02/27	53	34.00	53	35.04	34.00	0	4,129	0.00%
2024/02/26	16	35.16	0	0.00	35.10	16	4,063	0.39%
2024/02/21	0	33.25	1	34.10	33.75	-1	3,719	-0.03%
2024/02/20	18	32.85	18	32.55	32.85	0	3,653	0.00%
2024/02/19	3	33.60	3	32.90	33.25	0	3,634	0.00%
2024/02/16	0	0.00	2	31.50	32.00	-2	3,575	-0.06%
2024/02/15	2	31.70	0	0.00	31.05	2	3,560	0.06%
2024/02/02	1	33.70	2	33.55	33.15	-1	3,543	-0.03%
2024/02/01	1	33.60	0	0.00	33.65	1	3,504	0.03%
2024/01/30	0	0.00	3	32.95	32.60	-3	3,451	-0.09%
2024/01/24	0	0.00	2	33.55	33.15	-2	3,402	-0.06%
2024/01/23	3	33.42	1	33.60	33.45	2	3,386	0.06%
2024/01/17	1	31.85	0	0.00	32.10	1	3,356	0.03%
2024/01/16	1	32.60	0	0.00	32.60	1	3,342	0.03%
2024/01/15	7	34.54	13	34.87	34.00	-6	3,322	-0.18%
2024/01/11	2	33.30	2	33.43	32.90	0	3,059	0.00%
2024/01/05	1	32.55	0	0.00	32.40	1	3,053	0.03%
2023/12/29	2	32.78	0	0.00	32.60	2	3,089	0.06%
2023/12/28	4	33.96	4	33.99	34.00	0	3,037	0.00%
2023/12/26	0	0.00	1	31.75	31.75	-1	2,955	-0.04%
2023/12/19	1	31.65	4	32.00	32.15	-3	2,992	-0.10%
2023/12/18	1	32.50	0	0.00	32.30	1	2,985	0.03%
2023/12/14	2	33.15	1	34.50	33.05	1	2,927	0.03%
2023/12/12	2	34.83	0	0.00	34.50	2	2,829	0.07%
2023/12/11	46	34.49	45	35.14	34.75	1	2,767	0.04%
2023/12/08	82	35.35	57	36.17	35.55	25	2,683	0.93%
2023/12/07	147	37.74	143	36.59	36.15	4	2,455	0.16%	大買/大賣/
2023/12/06	137	35.66	135	35.67	35.65	2	1,858	0.11%	大買/大賣/
2023/12/05	13	32.78	13.1	33.25	34.45	-0.1	1,299	-0.01%
2023/12/04	0	0.00	2	31.75	31.35	-2	1,132	-0.18%
2023/12/01	1	31.50	0	0.00	31.20	1	1,120	0.09%
2023/11/27	2	31.70	0	0.00	31.10	2	1,135	0.18%
2023/11/24	0	0.00	10	31.00	32.30	-10	1,096	-0.91%
2023/11/02	0	0.00	1	30.15	29.85	-1	1,505	-0.07%
2023/10/18	0	0.00	0	30.55	30.50	0	2,218	0.00%
2023/10/12	0.1	33.00	2.2	32.80	32.85	-2.1	3,270	-0.06%
2023/10/11	5	34.40	3	33.10	32.65	2	3,476	0.06%
2023/10/04	3	31.53	1	31.45	31.35	2	3,601	0.06%
2023/10/03	1	32.95	1	32.25	32.25	0	3,630	0.00%
2023/09/28	1	32.45	0	0.00	32.50	1	3,648	0.03%
2023/09/27	0	0.00	1	30.80	30.70	-1	3,663	-0.03%
2023/09/26	1	31.20	0	0.00	31.05	1	3,709	0.03%
2023/09/19	0	0.00	5	31.45	31.30	-5	4,021	-0.12%
2023/09/15	0	0.00	1	30.85	31.10	-1	4,200	-0.02%
2023/09/08	1	31.80	0	0.00	31.85	1	5,253	0.02%
2023/08/22	1	36.20	0	0.00	35.30	1	6,672	0.01%
2023/08/15	0	0.00	2	37.05	37.00	-2	7,148	-0.03%
2023/08/14	1	36.15	0	0.00	36.20	1	7,368	0.01%
2023/08/11	0	0.00	1	37.45	37.30	-1	7,388	-0.01%
2023/08/08	1	37.30	0	0.00	37.00	1	7,680	0.01%
2023/08/02	10	39.85	0	0.00	38.85	10	8,085	0.12%
2023/08/01	1	39.90	0	0.00	39.45	1	8,277	0.01%
2023/07/31	1	40.45	1	39.85	40.00	0	8,597	0.00%
2023/07/26	2	40.70	2	40.83	40.10	0	8,686	0.00%
2023/07/25	0	0.00	1	40.80	40.65	-1	8,700	-0.01%
2023/07/24	0.5	40.70	3	40.27	39.95	-2.5	8,648	-0.03%
2023/07/21	47	42.17	47	41.46	41.35	0	8,568	0.00%
2023/07/20	36	40.97	35.3	42.41	41.05	0.8	8,381	0.01%
2023/07/19	26	46.17	33	47.68	44.40	-7	7,941	-0.09%
2023/07/18	0	0.00	2	49.30	49.30	-2	7,864	-0.03%
2023/07/17	52	42.80	42	41.75	44.85	10	7,843	0.13%
2023/07/14	7	41.56	3	42.00	40.80	4	7,955	0.05%
2023/07/13	3	39.13	0	0.00	39.00	3	8,352	0.04%
2023/07/12	1	40.10	3	40.08	40.10	-2	8,569	-0.02%
2023/07/11	4	39.79	1	39.35	39.75	3	9,373	0.03%
2023/07/05	3	40.45	3	41.05	39.95	0	9,544	0.00%
2023/07/04	1	41.00	0	0.00	40.85	1	9,552	0.01%
2023/06/28	0	0.00	7	41.14	39.75	-7	9,602	-0.07%
2023/06/27	54	41.40	54	43.25	41.00	0	9,606	0.00%
2023/06/26	32	43.17	32	42.77	43.25	0	9,527	0.00%
2023/06/21	29	42.64	30	42.71	42.55	-1	9,560	-0.01%
2023/06/20	40	42.87	41	41.99	42.85	-1	9,667	-0.01%
2023/06/19	43	42.33	43	42.66	42.10	0	9,983	0.00%
2023/06/16	55	42.97	57	43.06	42.55	-2	9,988	-0.02%
2023/06/15	4	41.35	4	41.23	41.50	0	9,756	0.00%
2023/06/14	34.3	41.04	37	41.79	40.70	-2.8	9,638	-0.03%
2023/06/13	41	41.16	39	41.21	41.35	2	9,544	0.02%
2023/06/12	12	42.30	5	41.83	40.90	7	9,498	0.07%
2023/06/09	1	39.95	1	39.80	40.25	0	9,310	0.00%
2023/06/08	32	40.26	31	41.44	40.35	1	9,274	0.01%
2023/06/07	33	41.15	34	41.18	41.30	-1	9,226	-0.01%
2023/06/06	35	41.13	32	40.70	40.55	3	9,119	0.03%
2023/06/05	129	41.73	132	42.16	40.25	-3	9,027	-0.03%	大買/大賣/
2023/06/02	12	39.68	11	41.40	42.05	1	8,622	0.01%
2023/05/31	2	38.15	0	0.00	38.35	2	8,391	0.02%
2023/05/30	0	0.00	1	37.90	37.70	-1	8,404	-0.01%
2023/05/29	0	0.00	2	38.25	38.00	-2	8,397	-0.02%
2023/05/26	4	38.03	0	0.00	37.15	4	8,399	0.05%
2023/05/25	7	39.41	12	39.16	38.60	-5	8,396	-0.06%
2023/05/24	9	39.92	6	39.88	39.40	3	8,411	0.04%
2023/05/23	1	39.90	1	39.60	39.50	0	8,429	0.00%
2023/05/22	2	40.08	2	39.55	39.45	0	8,522	0.00%
2023/05/19	41	37.99	41	39.33	38.30	0	8,451	0.00%
2023/05/18	5	39.24	4	39.34	38.95	1	8,330	0.01%
2023/05/17	1	36.95	1	37.00	37.10	0	8,191	0.00%
2023/05/16	3	36.43	3	36.92	36.45	0	8,164	0.00%
2023/05/15	57	35.93	56	36.18	35.90	1	8,120	0.01%
2023/05/12	3	35.08	5	35.92	37.10	-2	8,055	-0.02%
2023/05/11	3	35.08	5	35.92	34.60	-2	7,867	-0.03%
2023/05/10	63	38.30	62	39.16	38.10	1	7,717	0.01%
2023/05/09	45	38.86	46	41.06	38.85	-1	7,656	-0.01%
2023/05/08	55	41.73	52	40.51	41.50	3	7,492	0.04%
2023/05/05	10	42.12	18	43.56	41.05	-8	7,285	-0.11%
2023/05/04	11	43.68	3	44.13	44.50	8	7,000	0.11%
2023/05/03	0	0.00	1	41.60	42.50	-1	6,924	-0.01%
2023/05/02	3	42.47	0	0.00	42.60	3	7,001	0.04%
2023/04/28	3	41.40	16	41.70	42.00	-13	7,089	-0.18%
2023/04/25	2	40.20	11	40.83	39.10	-9	7,268	-0.12%
2023/04/24	11	39.47	0	0.00	40.00	11	7,312	0.15%
2023/04/21	1	39.00	5	38.97	38.60	-4	7,600	-0.05%
2023/04/20	20	39.74	1	39.95	39.35	19	7,616	0.25%
2023/04/19	75	42.66	78	42.61	42.25	-3	7,628	-0.04%
2023/04/18	77	41.83	38	42.14	41.75	39	7,300	0.53%
2023/04/17	66	39.47	124	37.90	40.15	-58	7,261	-0.80%	大賣/
2023/04/14	233	35.98	240	35.92	36.50	-7	7,292	-0.10%	大買/大賣/
2023/04/13	7	34.97	4	35.20	35.20	3	6,576	0.05%
2023/04/12	5	31.20	3	32.00	32.00	2	6,454	0.03%
2023/04/11	1	29.30	0	0.00	29.10	1	6,379	0.02%
2023/04/07	1	28.70	0	0.00	28.55	1	6,468	0.02%
2023/04/06	0	0.00	30	27.64	28.35	-30	6,453	-0.46%
2023/03/31	0	0.00	5	28.00	28.10	-5	6,427	-0.08%
2023/03/30	1	27.90	8	27.75	27.75	-7	6,418	-0.11%
2023/03/29	1	27.40	0	0.00	27.30	1	6,416	0.02%
2023/03/28	4	27.90	1	27.65	27.85	3	6,536	0.05%
2023/03/27	50	28.60	44	29.00	28.60	6	6,569	0.09%
2023/03/24	34	29.27	35	29.91	29.30	-1	6,505	-0.02%
2023/03/23	65	31.02	36	30.60	30.55	29	6,432	0.45%
2023/03/22	19	31.51	14	31.32	30.10	5	6,345	0.08%
2023/03/21	8	29.22	35	28.98	29.75	-27	5,899	-0.46%
2023/03/20	39	26.41	7	26.88	27.05	32	5,762	0.56%
2023/03/16	0	0.00	1	24.10	23.40	-1	5,506	-0.02%
2023/03/10	1	24.50	0	0.00	24.10	1	5,460	0.02%
2023/03/09	0	0.00	3	25.13	25.05	-3	5,444	-0.06%
2023/03/07	2	25.30	0	0.00	25.30	2	5,378	0.04%
2023/03/01	1	24.55	0	0.00	24.45	1	5,539	0.02%
2023/02/24	0	0.00	2	24.25	24.20	-2	5,517	-0.04%
2023/02/23	88	24.79	88	25.21	24.65	0	5,485	0.00%
2023/02/22	59	25.25	61.2	24.82	25.15	-2.2	5,445	-0.04%
2023/02/21	82	25.43	82	25.72	25.30	0	5,400	0.00%
2023/02/20	18.2	25.04	17	24.58	25.70	1.2	5,266	0.02%
2023/02/17	2	24.40	0	0.00	24.50	2	5,060	0.04%
2023/02/16	0	0.00	1	23.85	23.85	-1	4,964	-0.02%
2023/02/15	0	0.00	1	24.00	23.90	-1	4,932	-0.02%
2023/02/08	3	24.75	3	24.50	24.00	0	4,715	0.00%
2023/02/01	0	0.00	8	24.10	24.10	-8	4,517	-0.18%
2023/01/31	0	0.00	1	24.60	24.40	-1	4,455	-0.02%
2023/01/30	3	24.63	22	24.31	23.95	-19	4,348	-0.44%
2023/01/17	3	23.75	3	23.75	24.00	0	4,213	0.00%
2023/01/13	44	22.66	43	22.90	22.65	1	4,005	0.02%
2023/01/12	48	22.91	56	23.18	22.90	-8	3,962	-0.20%
2023/01/11	4	23.54	12.1	23.60	23.45	-8.1	3,883	-0.21%
2023/01/10	46	22.89	48.5	22.42	22.90	-2.5	3,572	-0.07%
2023/01/09	15	22.59	5	22.97	22.40	10	3,531	0.28%
2023/01/06	11	22.35	15	22.64	22.90	-4	3,453	-0.12%
2023/01/05	195	23.06	211	23.18	23.30	-16	3,323	-0.48%	大買/大賣/
2023/01/04	208	22.81	211.1	23.20	23.40	-3.1	2,786	-0.11%	大買/大賣/
2023/01/03	2	21.43	0	0.00	21.30	2	2,540	0.08%
2022/12/30	0	0.00	14	20.49	20.20	-14	2,425	-0.58%
2022/12/28	7	21.10	1	20.90	21.10	6	2,529	0.24%
2022/12/27	2	21.05	4	21.20	20.30	-2	2,616	-0.08%
2022/12/26	15	20.15	7.4	20.06	20.85	7.7	2,780	0.28%
2022/12/23	1	19.30	0	0.00	19.30	1	2,883	0.03%
2022/12/22	2	19.55	0.1	19.60	19.55	1.9	3,129	0.06%
2022/12/21	0	0.00	2	20.45	19.80	-2	3,483	-0.06%
2022/12/20	17	21.37	0	0.00	19.80	17	4,041	0.42%
2022/12/19	11	20.41	0	0.00	20.90	11	4,045	0.27%
2022/12/16	0	0.00	1	19.35	19.65	-1	4,020	-0.02%
2022/12/15	17	19.50	4	19.43	19.65	13	4,301	0.30%
2022/12/14	3	19.13	2	19.13	19.25	1	4,439	0.02%
2022/12/12	0	0.00	1	19.15	18.45	-1	4,399	-0.02%
2022/12/09	4	18.85	4	18.34	18.30	0	4,360	0.00%
2022/12/08	1	18.20	0	0.00	18.15	1	4,311	0.02%
2022/12/02	6	18.54	2	18.50	18.50	4	4,244	0.09%
2022/11/30	1	18.15	1	18.15	17.90	0	4,197	0.00%
2022/11/29	1	17.85	0	0.00	17.80	1	4,188	0.02%
2022/11/28	2	17.95	1	18.15	18.10	1	4,172	0.02%
2022/11/25	3	18.05	3	17.60	17.60	0	4,162	0.00%
2022/11/24	0	0.00	4	18.79	18.45	-4	4,131	-0.10%
2022/11/23	8	17.61	6	17.68	18.00	2	3,934	0.05%
2022/11/17	1	17.00	0	0.00	17.05	1	3,851	0.03%
2022/11/14	0	0.00	6	16.50	16.50	-6	3,819	-0.16%
2022/10/26	0.3	16.70	0	0.00	16.65	0.3	3,796	0.01%
2022/10/13	0	0.00	5	18.28	17.25	-5	3,638	-0.14%
2022/10/12	1	18.55	0	0.00	18.50	1	3,586	0.03%
2022/10/11	0	0.00	1	18.60	18.40	-1	3,554	-0.03%
2022/10/07	4	19.75	0	0.00	19.75	4	3,510	0.11%
2022/10/06	20	20.20	20	20.40	20.45	0	3,473	0.00%
2022/10/05	53	20.55	59	21.27	20.55	-6	3,435	-0.17%
2022/10/04	8	21.91	9	22.68	21.35	-1	3,323	-0.03%
2022/10/03	39	21.96	29	22.20	21.90	10	3,139	0.32%
2022/09/30	0	0.00	7	21.07	21.30	-7	2,874	-0.24%
2022/09/29	22	20.93	24	21.85	20.65	-2	2,729	-0.07%
2022/09/28	7	21.74	7	21.50	21.15	0	2,485	0.00%
2022/09/27	117	21.48	115	21.47	21.95	2	2,155	0.09%	大買/大賣/
2022/09/26	35	20.54	35	20.12	20.50	0	1,551	0.00%
2022/09/23	1	20.35	5	20.08	19.30	-4	1,377	-0.29%
2022/09/22	13	21.46	37	21.10	20.00	-24	1,301	-1.84%
2022/09/21	32	20.52	4	19.86	20.75	28	980	2.86%
2022/09/20	2	18.10	0	0.00	18.90	2	759	0.26%
2022/09/08	3	17.30	3	17.40	17.40	0	1,119	0.00%
2022/09/07	3	17.15	0	0.00	17.10	3	1,125	0.27%
2022/09/06	0	0.00	1	18.60	18.65	-1	1,123	-0.09%
2022/09/02	1	19.15	0	0.00	18.85	1	1,127	0.09%
2022/08/31	0	0.00	1	19.10	19.60	-1	1,117	-0.09%
2022/08/30	1	18.70	0	0.00	18.70	1	1,101	0.09%
2022/08/25	0	0.00	1	18.70	18.50	-1	1,099	-0.09%
2022/08/23	5	17.75	0	0.00	18.30	5	1,105	0.45%
2022/07/14	1	17.40	0	0.00	17.70	1	2,240	0.04%
2022/07/12	0	0.00	1	16.35	16.25	-1	2,297	-0.04%
2022/07/08	2	18.60	0	0.00	17.90	2	2,372	0.08%
2022/07/06	0	0.00	1	18.55	18.35	-1	2,502	-0.04%
2022/07/05	10	19.55	13	19.33	19.35	-3	2,795	-0.11%
2022/06/28	19	19.48	20	19.46	19.50	-1	3,842	-0.03%
2022/06/27	18	19.57	19	19.68	19.50	-1	3,923	-0.03%
2022/06/24	18	19.39	18	19.11	19.40	0	4,038	0.00%
2022/06/23	51	19.59	50	19.80	19.25	1	4,137	0.02%
2022/06/09	0	0.00	1	20.20	20.80	-1	5,247	-0.02%
2022/06/07	0	0.00	1	20.50	20.35	-1	5,397	-0.02%
2022/06/01	0	0.00	1	21.30	20.95	-1	5,733	-0.02%
2022/05/31	1	20.95	0	0.00	20.85	1	5,889	0.02%
2022/05/30	5	21.20	12	21.15	21.15	-7	6,493	-0.11%
2022/05/27	12	21.42	0	0.00	21.00	12	6,608	0.18%
2022/05/20	19	20.36	19	20.25	20.20	0	7,076	0.00%
2022/05/19	19	20.14	22	19.70	20.20	-3	7,107	-0.04%
2022/05/18	18	20.03	18	20.21	19.90	0	7,140	0.00%
2022/05/17	27	19.98	23	19.95	20.05	4	7,184	0.06%
2022/05/16	78	19.92	77	20.03	19.85	1	7,199	0.01%
2022/05/12	189	19.97	189	19.75	19.10	0	7,011	0.00%	大買/大賣/
2022/05/10	13	19.27	13	19.48	19.60	0	7,008	0.00%
2022/04/28	0	0.00	2	21.25	20.95	-2	9,322	-0.02%
2022/04/26	1	22.30	0	0.00	22.20	1	9,383	0.01%
2022/04/25	18	22.26	18	22.03	22.30	0	9,407	0.00%
2022/04/22	2	22.75	0	0.00	22.70	2	9,511	0.02%
2022/04/21	25	24.10	23	24.48	23.20	2	9,608	0.02%
2022/04/15	3	23.40	3	23.35	23.35	0	9,410	0.00%
2022/04/14	0	0.00	2	24.25	23.75	-2	9,406	-0.02%
2022/04/13	12	23.87	10	23.76	23.35	2	9,382	0.02%
2022/04/12	1	23.50	0	0.00	23.35	1	9,419	0.01%
2022/04/11	37	25.17	36	25.37	23.90	1	9,432	0.01%
2022/04/08	20	25.00	20	25.97	24.75	0	9,228	0.00%
2022/04/07	6	26.33	4	26.20	26.35	2	9,122	0.02%
2022/04/06	0	0.00	3	24.62	24.95	-3	8,930	-0.03%
2022/04/01	7	23.18	25	22.42	22.70	-18	8,568	-0.21%
2022/03/31	29	24.62	18	24.96	24.50	11	8,366	0.13%
2022/03/30	10	25.66	12	26.10	25.45	-2	8,246	-0.02%
2022/03/29	1	26.15	0	0.00	26.15	1	8,196	0.01%
2022/03/28	14	27.53	16	27.35	27.05	-2	8,093	-0.02%
2022/03/25	30	27.23	41	28.38	27.85	-11	7,994	-0.14%
2022/03/24	63	27.61	37	27.32	27.85	26	7,604	0.34%
2022/03/23	1	25.15	1	25.65	25.85	0	7,152	0.00%
2022/03/21	2	23.80	0	0.00	23.90	2	7,027	0.03%
2022/03/17	9	23.38	9	23.27	23.35	0	7,029	0.00%
2022/03/16	10	23.08	9	22.86	22.90	1	7,076	0.01%
2022/03/15	84	22.35	84	23.09	22.35	0	7,030	0.00%
2022/03/14	11	23.38	11	22.96	23.35	0	7,050	0.00%
2022/03/11	8	22.70	8	23.33	22.60	0	7,083	0.00%
2022/03/10	6	22.98	6	23.17	23.00	0	7,305	0.00%
2022/03/09	12	22.59	12	22.45	23.00	0	7,300	0.00%
2022/03/08	9	21.76	9	22.39	21.60	0	7,230	0.00%
2022/03/04	15	23.91	14	24.75	23.70	1	7,062	0.01%
2022/03/03	46	26.00	43	26.28	24.70	3	7,043	0.04%
2022/03/02	21	25.39	21	25.59	25.60	0	6,437	0.00%
2022/03/01	30	26.34	34	26.38	25.70	-4	6,308	-0.06%
2022/02/25	0	0.00	7	27.22	27.00	-7	5,981	-0.12%
2022/02/24	0	0.00	6	31.70	30.00	-6	5,896	-0.10%
2022/02/23	2	33.58	5	33.30	33.30	-3	5,832	-0.05%
2022/02/21	0	0.00	27	32.64	33.20	-27	5,768	-0.47%
2022/02/18	0	0.00	10	32.40	31.90	-10	5,742	-0.17%
2022/02/17	0	0.00	3	32.00	32.00	-3	5,717	-0.05%
2022/02/16	15	31.48	0	0.00	30.50	15	5,664	0.26%
2022/02/15	35	30.27	5	31.00	30.40	30	5,607	0.53%
2022/02/14	21	31.64	0	0.00	32.20	21	5,480	0.38%
2022/02/09	0	0.00	0.2	32.10	32.20	-0.2	5,265	0.00%
2022/02/08	0	0.00	3	28.83	29.50	-3	5,163	-0.06%
2022/02/07	26	28.69	27	27.98	29.15	-1	5,078	-0.02%
2022/01/26	12	25.49	14	25.03	26.50	-2	4,509	-0.04%
2022/01/25	119	25.51	118	25.12	24.95	1	3,925	0.03%	大買/大賣/
2022/01/24	3	24.55	2	24.55	24.55	1	3,301	0.03%
2022/01/21	0	0.00	1	22.20	22.35	-1	3,070	-0.03%
2022/01/20	0	0.00	1	20.35	20.35	-1	2,858	-0.03%
2022/01/17	1	17.55	175	18.08	18.25	-174	2,708	-6.42%	大賣/鉅額交易
2022/01/14	0	0.00	8	19.50	19.50	-8	2,577	-0.31%
2022/01/13	11	21.71	3	22.05	21.65	8	2,454	0.33%
2022/01/11	1	23.05	1	23.35	22.20	0	2,401	0.00%
2022/01/05	3	24.12	0	0.00	22.95	3	2,271	0.13%
2022/01/04	20	23.55	0	0.00	24.30	20	2,149	0.93%
2022/01/03	44	24.39	14	24.35	24.35	30	2,090	1.44%
2021/12/30	55	23.34	17	22.90	23.85	38	1,994	1.90%
2021/12/29	0	0.00	1	22.05	22.45	-1	1,908	-0.05%
2021/12/28	5	21.75	1	21.85	21.75	4	1,879	0.21%
2021/12/27	2	22.00	2	21.95	21.85	0	1,872	0.00%
2021/12/24	1	21.80	1	21.40	21.35	0	1,865	0.00%
2021/12/23	27	21.71	4	22.03	21.60	23	1,856	1.24%
2021/12/22	6	21.33	2	21.50	21.30	4	1,817	0.22%
2021/12/21	28	21.13	5	21.47	21.30	23	1,795	1.28%
2021/12/20	20	20.20	21	19.83	20.85	-1	1,781	-0.06%
2021/12/17	4	20.98	3	21.35	19.85	1	1,763	0.06%
2021/12/16	1	20.20	2	21.30	21.65	-1	1,686	-0.06%
2021/12/15	2	20.20	0	0.00	19.70	2	1,636	0.12%
2021/12/14	3	20.00	3	19.80	19.80	0	1,608	0.00%
2021/12/10	4	20.95	1	21.20	20.90	3	1,515	0.20%
2021/12/09	3	22.68	4	22.71	22.30	-1	1,424	-0.07%
2021/12/08	21	22.75	19	22.71	22.90	2	1,403	0.14%
2021/12/07	22	22.72	10	23.14	22.35	12	1,329	0.90%
2021/12/06	5	22.65	3	23.07	23.30	2	1,232	0.16%
2021/12/03	1	21.10	3	21.55	21.55	-2	999	-0.20%
2021/12/02	5	19.33	0	0.00	19.60	5	949	0.53%
2021/12/01	2	19.20	7	19.05	19.20	-5	960	-0.52%
2021/11/30	0	0.00	1	18.55	18.50	-1	906	-0.11%
2021/11/29	15	18.17	5	17.45	18.15	10	882	1.13%
2021/11/17	1	17.85	0	0.00	17.25	1	756	0.13%
2021/11/03	2	16.40	0	0.00	16.45	2	689	0.29%
2021/11/02	2	16.50	0	0.00	16.70	2	684	0.29%
2021/10/12	0	0.00	10	16.65	16.20	-10	601	-1.66%
2021/10/06	10	17.49	0	0.00	17.25	10	629	1.59%
2021/09/16	0	0.00	5	16.55	16.20	-5	709	-0.70%
2021/09/14	7	17.56	0	0.00	17.20	7	694	1.01%
2021/09/10	0	0.00	15	17.30	17.00	-15	654	-2.29%
2021/09/09	3	17.53	3	17.40	17.60	0	638	0.00%
2021/09/08	15	17.08	0	0.00	17.05	15	604	2.48%
2021/09/07	0	0.00	4.1	15.92	16.25	-4.1	535	-0.77%
2021/09/06	0	0.00	4.4	15.80	15.70	-4.4	512	-0.85%
2021/09/02	6	16.97	11	16.53	16.55	-5	462	-1.08%
2021/09/01	9	17.03	4	16.60	16.75	5	458	1.09%
2021/08/31	6	16.65	6	16.65	16.70	0	454	0.00%
2021/08/30	11	16.62	19	16.42	16.65	-8	454	-1.76%
2021/08/27	10	17.15	10	17.40	16.70	0	449	0.00%
2021/08/26	4	17.30	4	17.90	17.30	0	442	0.00%
2021/08/25	0	0.00	2	18.35	18.00	-2	428	-0.47%
2021/08/17	2	16.05	0	0.00	15.90	2	375	0.53%
2021/08/16	13	15.97	5	15.80	16.00	8	375	2.13%
2021/07/21	0	0.00	5	16.60	16.50	-5	433	-1.15%
2021/07/19	5	17.10	0	0.00	16.90	5	447	1.12%
2021/07/15	2	16.50	8	16.45	16.45	-6	469	-1.28%
2021/07/09	3	19.10	0	0.00	18.65	3	587	0.51%
2021/07/08	5	19.72	1	19.40	19.05	4	584	0.68%
2021/07/01	0	0.00	0.6	17.20	17.30	-0.6	631	-0.09%
2021/06/28	0	0.00	5	17.80	17.45	-5	619	-0.81%
2021/06/15	5	16.80	0	0.00	16.90	5	614	0.81%
2021/03/31	1	16.70	0	0.00	16.05	1	143	0.70%
2021/03/30	2	16.60	3	16.55	16.50	-1	140	-0.71%
2021/03/29	1	16.50	0	0.00	16.45	1	137	0.72%
2021/01/06	0	0.00	2	17.00	16.40	-2	265	-0.75%
2021/01/05	0	0.00	6	17.20	17.20	-6	263	-2.28%
2020/12/04	10	17.00	10	17.00	17.00	0	230	0.00%
2020/11/27	0	0.00	2	17.25	17.50	-2	192	-1.04%
2020/11/23	4	14.50	0	0.00	14.40	4	141	2.82%
2020/09/24	2	15.15	0	0.00	15.30	2	307	0.65%
2020/09/04	0	0.00	1	16.85	17.00	-1	380	-0.26%
2020/09/03	1	16.75	0	0.00	17.00	1	381	0.26%
2020/08/18	0	0.00	20	15.52	15.35	-20	398	-5.02%
2020/08/17	0	0.00	5	15.40	15.60	-5	397	-1.26%
2020/08/14	0	0.00	7	15.52	15.50	-7	395	-1.77%
2020/08/10	0	0.00	3	15.70	15.75	-3	396	-0.76%
2020/08/06	0	0.00	15	15.64	15.70	-15	394	-3.80%
2020/07/17	45	17.57	0	0.00	17.40	45	379	11.86%
2020/07/16	5	17.55	0	0.00	17.65	5	376	1.33%
2020/07/14	4	17.70	0	0.00	17.50	4	371	1.08%
2020/07/10	0	0.00	3	17.95	17.95	-3	362	-0.83%
2020/07/07	2	18.83	0	0.00	18.80	2	306	0.65%
2020/07/06	1	18.70	0	0.00	18.50	1	291	0.34%
2020/06/18	5	17.85	5	18.05	17.70	0	210	0.00%
2020/06/15	0	0.00	1	15.50	15.10	-1	157	-0.64%
2020/06/11	0	0.00	2	16.13	15.05	-2	154	-1.29%
2020/06/10	2	16.65	0	0.00	16.65	2	141	1.41%
2020/05/12	0	0.00	7.4	14.68	14.75	-7.4	99	-7.39%
2020/03/11	1	14.85	0	0.00	15.00	1	268	0.37%
2019/12/13	0	0.00	1	19.05	19.20	-1	232	-0.43%
2019/12/12	1	19.45	0	0.00	19.10	1	217	0.46%
2019/08/12	0	0.00	1	15.00	14.60	-1	374	-0.27%
2019/08/08	1	14.45	0	0.00	14.45	1	349	0.29%
2019/08/02	0	0.00	1	12.45	12.90	-1	275	-0.36%
2019/02/26	0	0.00	10	14.45	14.70	-10	55	-17.93%
2019/02/25	0	0.00	1	14.20	14.20	-1	55	-1.79%