巨庭 (1539)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.70
漲跌
▲0.05
漲幅
+0.21%
成交量
102張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	0.1	23.80	23.65	-0.1	186	-0.05%
2024/06/05	0	0.00	0.4	23.89	23.80	-0.4	202	-0.21%
2024/05/13	2	23.70	0	0.00	23.70	2	276	0.72%
2024/03/15	0	0.00	0.4	25.15	25.00	-0.4	206	-0.19%
2024/03/06	0	0.00	2	26.10	26.15	-2	136	-1.47%
2024/03/01	2	24.05	0	0.00	23.90	2	112	1.78%
2024/02/29	1	23.95	0	0.00	23.95	1	113	0.88%
2024/02/26	0	24.30	0	0.00	24.15	0	117	0.00%
2024/02/20	0.4	24.85	0	0.00	24.70	0.4	113	0.35%
2024/02/01	0	0.00	12	24.00	23.95	-12	130	-9.19%
2024/01/11	0	0.00	2	23.60	23.80	-2	108	-1.85%
2023/12/22	0	0.00	0.4	24.25	24.30	-0.4	110	-0.38%
2023/12/05	0	0.00	2	25.10	25.15	-2	115	-1.72%
2023/11/29	0	0.00	4	23.90	23.90	-4	107	-3.73%
2023/11/23	2	24.05	0	0.00	24.15	2	108	1.85%
2023/11/21	0.4	24.10	0	0.00	23.75	0.4	126	0.33%
2023/11/10	4	23.63	0	0.00	23.50	4	145	2.74%
2023/11/09	0	0.00	2	23.70	23.55	-2	143	-1.40%
2023/06/28	0	0.00	1	28.60	28.60	-1	360	-0.28%
2023/06/26	1	28.85	1	28.75	28.75	0	380	0.00%
2023/04/13	2	31.25	0	0.00	31.30	2	875	0.23%
2023/03/24	0	0.00	3	32.75	31.90	-3	891	-0.34%
2023/03/21	0	0.00	2	30.53	30.60	-2	775	-0.26%
2023/03/20	10	30.75	8	30.29	30.20	2	776	0.26%
2023/03/09	3	32.70	5	32.54	32.75	-2	967	-0.21%
2023/03/07	2	32.90	0	0.00	32.50	2	967	0.21%
2023/03/06	9	33.79	17	34.15	33.50	-8	949	-0.84%
2023/03/03	6	32.35	0.1	31.00	32.35	5.9	855	0.69%
2023/02/15	0	0.00	1	28.90	28.80	-1	1,072	-0.09%
2023/02/10	1	29.25	0	0.00	28.85	1	1,283	0.08%
2022/12/20	0	0.00	1	29.00	28.05	-1	1,970	-0.05%
2022/12/19	0	0.00	8	29.09	29.00	-8	2,002	-0.40%
2022/12/09	0	0.00	1	30.90	30.85	-1	2,120	-0.05%
2022/12/05	5	32.70	0	0.00	32.70	5	2,270	0.22%
2022/12/02	2	33.45	0	0.00	33.00	2	2,297	0.09%
2022/12/01	8	33.73	51	34.99	33.80	-43	2,356	-1.82%
2022/11/30	0	0.00	0.1	32.65	32.55	-0.1	2,608	0.00%
2022/11/28	1	31.40	0	0.00	31.45	1	2,610	0.04%
2022/11/21	0.1	31.90	0	0.00	31.60	0.1	2,654	0.00%
2022/11/18	65	32.61	16	31.56	32.05	49	2,661	1.84%
2022/11/17	0	0.00	1	32.25	31.65	-1	2,641	-0.04%
2022/11/15	8	30.64	8	30.78	30.65	0	3,010	0.00%
2022/11/14	3	30.75	3	31.00	31.00	0	3,587	0.00%
2022/11/11	15	31.23	14	31.74	31.10	1	3,592	0.03%
2022/11/10	0	0.00	3	32.03	32.10	-3	3,847	-0.08%
2022/11/09	2	31.55	0	0.00	31.05	2	4,087	0.05%
2022/11/07	6	31.68	4	31.05	30.75	2	4,369	0.05%
2022/10/19	5	27.20	5	27.95	27.20	0	5,697	0.00%
2022/10/18	15	27.85	15	27.78	27.75	0	5,853	0.00%
2022/10/17	39	27.40	39	27.65	27.65	0	5,862	0.00%
2022/10/14	42	28.30	42	27.50	27.50	0	5,886	0.00%
2022/10/07	0	0.00	1	29.65	29.65	-1	6,208	-0.02%
2022/09/29	12	31.77	12	31.90	31.65	0	6,520	0.00%
2022/09/27	0	0.00	0.4	33.02	33.00	-0.4	6,572	-0.01%
2022/09/26	0	0.00	0.5	33.45	32.35	-0.5	6,588	-0.01%
2022/09/23	0	0.00	0	36.85	33.85	0	6,632	0.00%
2022/09/20	11	35.95	11	35.25	35.90	0	7,092	0.00%
2022/09/15	16	36.50	16	37.55	36.50	0	7,161	0.00%
2022/09/13	10	36.57	11	36.80	36.85	-1	7,236	-0.01%
2022/09/12	5	36.94	4	36.61	37.00	1	7,275	0.01%
2022/09/07	6	37.10	7	38.23	37.10	-1	7,435	-0.01%
2022/09/06	1	38.00	2	38.15	38.00	-1	7,396	-0.01%
2022/09/05	0	0.00	11	41.95	41.95	-11	7,107	-0.15%
2022/08/30	11	47.55	0	0.00	47.55	11	7,140	0.15%
2022/08/25	0	0.00	3	49.00	49.00	-3	7,166	-0.04%
2022/08/23	16	48.01	1	48.30	48.30	15	7,195	0.21%
2022/08/22	41	48.05	40	48.45	46.55	1	7,759	0.01%
2022/08/19	66	48.15	66	48.35	47.00	0	8,083	0.00%
2022/08/18	0	0.00	7	45.55	45.55	-7	7,829	-0.09%
2022/08/17	265	40.63	260	40.68	41.45	5	8,197	0.06%	大買/大賣/
2022/08/16	259	36.47	306	36.31	37.70	-47	7,925	-0.59%	大買/大賣/
2022/08/15	4	33.44	5	33.64	34.30	-1	7,662	-0.01%
2022/08/12	21	32.41	19	31.73	31.20	2	7,446	0.03%
2022/08/10	1	29.85	2	29.95	30.10	-1	7,202	-0.01%
2022/08/09	42	31.27	40	31.87	31.15	2	7,154	0.03%
2022/08/08	27	32.01	28	32.15	32.00	-1	7,128	-0.01%
2022/08/05	31	32.64	31	32.50	32.30	0	7,113	0.00%
2022/08/04	30	32.15	31	32.04	32.00	-1	7,004	-0.01%
2022/08/03	22	31.73	24	31.44	32.00	-2	6,866	-0.03%
2022/08/01	0	0.00	13	31.89	31.70	-13	6,722	-0.19%
2022/07/29	49	31.67	34	30.81	31.80	15	6,693	0.22%
2022/07/28	51	31.49	39	32.35	30.90	12	6,635	0.18%
2022/07/27	17	32.13	19	32.25	32.20	-2	6,515	-0.03%
2022/07/26	135	32.55	146	32.67	33.20	-11	6,311	-0.17%	大買/大賣/
2022/07/25	13	30.00	4	31.16	31.55	9	5,723	0.16%
2022/07/22	1	28.50	1	28.70	28.70	0	5,554	0.00%
2022/07/21	15	28.46	15	27.80	28.70	0	5,549	0.00%
2022/07/20	19	28.37	18	29.11	28.40	1	5,535	0.02%
2022/07/19	33	28.99	32	29.53	28.70	1	5,498	0.02%
2022/07/18	25	29.57	33	29.50	29.65	-8	5,428	-0.15%
2022/07/15	42	29.67	35	28.41	29.40	7	5,345	0.13%
2022/07/14	0	0.00	1	27.40	27.25	-1	5,180	-0.02%
2022/07/13	2	27.65	2	28.03	27.20	0	5,122	0.00%
2022/07/12	17	25.91	16	27.27	25.85	1	5,053	0.02%
2022/07/08	14	27.25	14	26.50	27.25	0	4,936	0.00%
2022/07/07	20	24.38	20	25.28	25.70	0	4,768	0.00%
2022/07/06	0	0.00	1	23.40	23.40	-1	4,694	-0.02%
2022/07/05	9	25.43	8	25.55	25.50	1	4,634	0.02%
2022/07/04	1	26.50	2	25.70	25.40	-1	4,589	-0.02%
2022/07/01	21	27.03	24	27.49	26.25	-3	4,548	-0.07%
2022/06/30	48	29.36	42	29.40	28.10	6	4,462	0.13%
2022/06/29	14	28.72	14	28.28	29.35	0	4,156	0.00%
2022/06/28	1	26.70	1	26.95	26.70	0	3,962	0.00%
2022/06/27	2	27.60	0	0.00	27.30	2	3,934	0.05%
2022/06/22	2	25.95	17	25.94	26.25	-15	3,794	-0.40%
2022/06/21	22	27.66	24	27.45	27.40	-2	3,712	-0.05%
2022/06/20	22	27.14	21	28.96	26.75	1	3,619	0.03%
2022/06/16	26	35.13	14	35.98	31.80	12	3,303	0.36%
2022/06/15	10	34.20	1	35.30	35.30	9	3,208	0.28%
2022/06/14	1	32.60	0	0.00	32.10	1	3,151	0.03%
2022/06/13	0	0.00	15	34.10	33.15	-15	3,109	-0.48%
2022/06/10	15	33.52	8	33.60	33.60	7	3,040	0.23%
2022/06/09	8	32.65	0	0.00	32.50	8	3,000	0.27%
2022/06/08	8	32.65	0	0.00	32.65	8	2,976	0.27%
2022/06/07	0	0.00	2	33.20	33.30	-2	2,946	-0.07%
2022/06/06	0	0.00	1	33.40	32.65	-1	2,920	-0.03%
2022/06/01	5	32.67	3	32.30	32.30	2	2,837	0.07%
2022/05/31	3	32.00	0	0.00	31.80	3	2,798	0.11%
2022/05/30	307	33.28	304	33.01	32.50	3	2,733	0.11%	大買/大賣/
2022/05/27	229	30.65	234	30.98	32.80	-5	2,121	-0.24%	大買/大賣/
2022/05/26	33	29.44	28	28.08	29.85	5	1,397	0.36%
2022/05/25	129	26.90	136	26.90	27.15	-7	1,053	-0.66%	大買/大賣/
2022/05/24	5	25.00	2	25.55	26.05	3	654	0.46%
2022/05/16	27	20.55	28	20.59	20.55	-1	481	-0.21%
2022/05/13	31	20.47	30	21.37	20.45	1	471	0.21%
2022/04/29	1	22.45	2	22.70	22.50	-1	306	-0.33%
2022/04/26	1	22.25	0	0.00	21.85	1	250	0.40%
2022/04/21	2	21.50	3	21.88	21.40	-1	199	-0.50%
2022/04/20	0	0.00	2	20.80	20.80	-2	166	-1.20%
2022/03/29	1	18.20	0	0.00	18.30	1	159	0.63%
2022/03/28	1	18.40	0	0.00	18.40	1	159	0.63%
2022/03/25	3	18.80	0	0.00	18.80	3	149	2.00%
2022/01/13	0	0.00	1	20.60	20.40	-1	479	-0.21%
2021/12/22	1	21.90	1	21.80	21.85	0	445	0.00%
2021/12/10	9	23.70	9	23.50	23.55	0	387	0.00%
2021/12/08	1	23.90	2	23.80	24.00	-1	327	-0.31%
2021/12/07	2	24.25	0	0.00	24.15	2	284	0.70%
2021/12/03	2	20.60	2	20.85	20.85	0	173	0.00%
2021/11/29	0	0.00	6	19.30	19.30	-6	139	-4.31%
2021/11/26	6	19.85	0	0.00	19.85	6	138	4.35%
2021/11/05	1	19.55	0	0.00	19.60	1	75	1.33%
2021/09/29	1	16.75	0	0.00	16.85	1	39	2.54%
2021/05/03	0	0.00	3	19.55	19.70	-3	184	-1.63%
2021/04/19	0	0.00	3	21.90	21.60	-3	167	-1.79%
2021/04/16	6	21.72	0	0.00	21.70	6	161	3.72%
2021/04/07	0	0.00	1	21.10	21.35	-1	139	-0.72%
2021/03/31	1	21.10	0	0.00	21.80	1	126	0.79%
2020/11/25	0	0.00	4	20.15	20.20	-4	290	-1.38%
2020/11/10	4	20.35	0	0.00	20.40	4	357	1.12%
2020/09/22	2	23.30	7	23.24	22.95	-5	375	-1.33%
2020/09/21	0	0.00	5	23.40	23.40	-5	364	-1.37%
2020/09/18	20	24.81	10	24.48	25.00	10	350	2.85%
2020/09/17	0	0.00	65	24.60	24.80	-65	337	-19.27%
2020/09/16	5	23.56	10	23.50	23.50	-5	310	-1.61%
2020/09/15	68	23.57	16	22.96	24.00	52	297	17.48%
2020/09/14	22	22.21	2	22.45	22.70	20	251	7.95%
2020/09/10	0	0.00	3	20.80	20.80	-3	228	-1.31%
2020/08/26	1	21.60	20	21.43	21.60	-19	200	-9.45%
2020/08/25	0	0.00	5	21.51	21.45	-5	197	-2.54%
2020/08/24	25	22.06	0	0.00	21.80	25	196	12.74%
2020/08/21	2	21.33	0	0.00	21.60	2	188	1.06%
2020/08/19	0	0.00	74	20.68	20.50	-74	170	-43.42%
2020/08/18	70	19.85	0	0.00	19.90	70	158	44.13%
2020/08/14	2	18.15	0	0.00	18.00	2	142	1.40%
2020/08/10	2	19.68	0	0.00	19.45	2	148	1.35%
2020/05/04	0	0.00	1	15.20	15.00	-1	72	-1.38%
2019/04/26	0	0.00	6	24.58	24.60	-6	344	-1.74%
2019/03/29	0	0.00	5	25.20	25.10	-5	311	-1.60%
2019/03/28	5	25.65	0	0.00	25.40	5	308	1.62%
2019/03/19	1	25.75	0	0.00	25.80	1	326	0.31%
2019/03/18	1	25.85	0	0.00	26.25	1	338	0.30%
2019/03/14	1	26.35	0	0.00	26.50	1	408	0.24%
2019/03/13	3	26.78	0	0.00	26.70	3	407	0.74%
2019/03/06	0	0.00	4	23.65	24.30	-4	333	-1.20%
2019/02/19	4	23.70	0	0.00	24.10	4	329	1.21%
2018/12/19	0	0.00	2	23.10	22.95	-2	677	-0.30%
2018/12/14	2	24.10	0	0.00	24.00	2	759	0.26%
2018/11/15	0	0.00	2	22.05	22.00	-2	1,843	-0.11%
2018/10/12	0	0.00	3	24.90	24.80	-3	2,471	-0.12%
2018/10/09	3	27.05	0	0.00	26.45	3	2,442	0.12%
2018/10/04	2	27.70	1	27.60	27.80	1	2,401	0.04%
2018/10/03	0	0.00	1	29.00	28.40	-1	2,375	-0.04%
2018/09/28	3	28.55	2	28.90	29.20	1	2,283	0.04%
2018/09/27	1	30.05	3	30.03	29.05	-2	2,266	-0.09%
2018/09/26	1	29.30	1	29.10	29.00	0	2,203	0.00%
2018/09/25	2	28.65	2	28.73	28.75	0	2,201	0.00%
2018/09/21	1	30.30	0	0.00	29.70	1	2,187	0.05%
2018/09/20	0	0.00	2	29.63	29.80	-2	2,218	-0.09%
2018/09/19	32	30.36	38	31.04	30.40	-6	2,225	-0.27%
2018/09/18	40	30.64	37	31.10	30.30	3	2,145	0.14%
2018/09/17	8	30.16	10	30.23	31.10	-2	1,991	-0.10%
2018/09/13	2	28.60	2	28.80	28.20	0	1,847	0.00%
2018/09/12	5	28.68	3	28.38	28.25	2	1,808	0.11%
2018/09/11	3	28.52	4	28.36	28.30	-1	1,735	-0.06%
2018/09/10	8	28.23	3	28.73	29.50	5	1,651	0.30%
2018/09/07	3	27.25	11	27.62	27.00	-8	1,529	-0.52%
2018/09/06	10	29.65	0	0.00	27.80	10	1,475	0.68%
2018/09/05	4	27.99	10	28.31	28.65	-6	1,379	-0.43%
2018/09/04	43	27.63	65	27.69	28.50	-22	1,259	-1.75%
2018/09/03	24	25.66	31	25.78	25.95	-7	1,067	-0.66%
2018/08/31	1	23.60	1	23.55	23.60	0	1,037	0.00%
2018/08/30	3	24.32	0	0.00	24.30	3	1,029	0.29%
2018/08/29	2	23.95	2	23.80	23.80	0	1,016	0.00%
2018/08/24	5	23.65	0	0.00	23.70	5	1,009	0.50%
2018/08/20	0	0.00	2	24.58	25.40	-2	955	-0.21%
2018/08/17	5	23.50	0	0.00	23.65	5	910	0.55%
2018/08/16	3	23.67	1	23.10	24.05	2	895	0.22%
2018/08/15	0	0.00	1	22.70	22.60	-1	869	-0.12%
2018/08/14	2	21.65	0	0.00	22.10	2	860	0.23%
2018/08/10	1	23.15	0	0.00	22.90	1	826	0.12%
2018/08/07	1	23.80	3	23.45	23.90	-2	784	-0.25%
2018/08/06	0	0.00	8	24.16	23.80	-8	755	-1.06%
2018/08/03	7	23.71	2	24.00	24.60	5	736	0.68%
2018/08/02	9	24.97	3	25.10	24.20	6	686	0.87%
2018/08/01	3	26.48	0	0.00	26.30	3	620	0.48%
2018/07/31	3	26.70	0	0.00	26.85	3	580	0.52%
2018/07/30	0	0.00	1	24.80	25.40	-1	506	-0.20%
2018/07/27	1	25.10	0	0.00	24.90	1	428	0.23%
2018/07/24	3	20.70	3	20.85	20.45	0	266	0.00%
2018/07/23	14	20.64	14	20.78	20.60	0	260	0.00%
2018/06/29	9	22.06	9	22.28	22.25	0	201	0.00%
2018/06/28	5	20.20	0	0.00	21.70	5	141	3.53%
2018/06/07	0	0.00	1	19.00	18.85	-1	90	-1.11%
2018/06/01	1	19.15	0	0.00	19.00	1	87	1.14%
2018/02/26	0	0.00	1	18.40	18.45	-1	126	-0.79%
2018/02/21	2	19.15	2	18.95	18.35	0	117	0.00%
2018/02/12	1	18.25	0	0.00	18.25	1	111	0.90%