• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    38.45
  • 漲跌
    ▲1.75
  • 漲幅
    +4.77%
  • 成交量
    5,738張
  • 產業
    上市 電機機械類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
喬福 (1540)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1114.438.251537.7038.45-0.610,855-0.01%
2024/12/108.836.75836.9536.700.811,1970.01%
2024/12/09137.0000.0036.85111,6050.01%
2024/12/060.237.10137.0037.00-0.812,126-0.01%
2024/12/040.538.0000.0037.550.514,2260.00%
2024/12/030.438.351138.3537.80-10.615,555-0.07%
2024/11/2823.439.953438.7138.80-10.616,371-0.06%
2024/11/274.440.10840.1339.40-3.617,579-0.02%
2024/11/2629.139.77439.8838.4025.117,6800.14%
2024/11/2500.000.237.8037.65-0.217,7860.00%
2024/11/221.437.46138.1037.500.417,8140.00%
2024/11/21336.50337.0036.50017,7820.00%
2024/11/1400.00038.5038.20017,8300.00%
2024/11/13239.10239.3038.60017,8450.00%
2024/11/1200.0042.138.9639.05-42.117,859-0.24%
2024/11/111040.251039.9840.25017,9480.00%
2024/11/08140.300.140.3040.150.917,9880.00%
2024/11/07241.45242.4541.45018,0830.00%
2024/11/06141.500.242.0041.700.818,9590.00%
2024/11/0527.442.612543.1241.702.420,2520.01%
2024/11/04240.102140.2040.00-1922,100-0.09%
2024/10/298242.858343.2842.85-124,8400.00%
2024/10/28243.45242.8043.20024,8280.00%
2024/10/2500.000.144.1543.95-0.124,9080.00%
2024/10/24845.3000.0044.20825,0190.03%
2024/10/23145.250.245.2045.100.825,2670.00%
2024/10/223.345.483.145.9345.550.325,3510.00%
2024/10/215445.7355.245.2245.70-1.225,4180.00%
2024/10/18162.346.6712346.8745.2039.325,4490.15% 大買/大賣/
2024/10/171044.731643.7445.80-624,744-0.02%
2024/10/161441.7511.341.8241.652.824,6710.01%
2024/10/15840.63840.8340.60024,9640.00%
2024/10/14641.13640.9240.45024,9440.00%
2024/10/112140.392340.4439.85-225,111-0.01%
2024/10/09142.30641.6541.30-525,123-0.02%
2024/10/08144.051.643.8143.60-0.625,0200.00%
2024/10/073.645.21246.1545.201.624,9690.01%
2024/10/04443.78444.3845.20024,9120.00%
2024/10/01546.2100.0046.00524,8410.02%
2024/09/30145.95146.2045.90024,7170.00%
2024/09/271846.281546.5545.60324,5840.01%
2024/09/261148.761049.3046.50124,1700.00%
2024/09/25347.921748.0949.95-1423,530-0.06%
2024/09/24345.65245.9045.45123,2070.00%
2024/09/23745.71746.3845.90023,2180.00%
2024/09/201546.402347.9646.20-823,161-0.03%
2024/09/1934.347.465247.3047.60-17.822,831-0.08%
2024/09/18547.421447.6347.20-922,539-0.04%
2024/09/165349.873449.1147.201922,2010.09%
2024/09/1315548.0014849.0147.60721,5380.03% 大買/大賣/
2024/09/122547.041146.1048.101420,5060.07%
2024/09/11945.06944.4943.75019,9440.00%
2024/09/10844.382044.3944.05-1219,514-0.06%
2024/09/092146.324646.9045.85-2519,090-0.13%
2024/09/069746.406446.0347.703318,5520.18%
2024/09/0510447.689047.5344.601417,6790.08% 大買/
2024/09/049944.7113045.0746.50-3116,418-0.19% 大賣/
2024/09/03543.77843.9244.90-315,088-0.02%
2024/09/02140.60440.9140.85-314,706-0.02%
2024/08/30242.08242.0041.75014,4580.00%
2024/08/298648.154447.5445.504214,1060.30%
2024/08/284045.233944.7446.40112,6710.01%
2024/08/27441.139.141.4942.20-5.112,156-0.04%
2024/08/26439.001538.5038.40-1111,817-0.09%
2024/08/23136.0000.0036.90111,7790.01%
2024/08/22337.0200.0037.05311,7650.03%
2024/08/21137.7500.0037.70111,7500.01%
2024/08/20438.95239.0538.50211,7270.02%
2024/08/191239.05138.9039.051111,7040.09%
2024/08/160.138.1000.0037.950.111,6750.00%
2024/08/15138.1000.0038.10111,6380.01%
2024/08/14137.8000.0037.70111,6080.01%
2024/08/131538.007636.8538.00-6111,566-0.53%
2024/08/09141.70241.6340.60-111,392-0.01%
2024/08/0813043.1552.143.1742.6577.911,2530.69% 大買/
2024/08/07112.143.9111443.7942.90-1.910,251-0.02% 大買/大賣/
2024/08/0615441.5717641.4241.30-228,912-0.25% 大買/大賣/
2024/08/0521937.3121937.2440.9006,9180.00% 大買/大賣/
2024/08/025235.152833.6937.25244,7930.50%
2024/08/011333.352631.3833.90-134,235-0.31%
2024/07/3000.00132.4530.90-14,001-0.02%
2024/07/2900.00433.5431.15-43,877-0.10%
2024/07/26836.411136.6634.40-33,713-0.08%
2024/07/23434.6300.0034.6543,2740.12%
2024/07/22532.2746.732.2231.50-41.73,137-1.33%
2024/07/194933.376.234.2833.3542.82,9671.44%
2024/07/186735.616436.0134.9032,7050.11%
2024/07/171333.076332.9633.70-502,221-2.25%
2024/07/1679.233.3722832.3432.45-148.81,987-7.48% 大賣/鉅額交易
2024/07/122926.632826.2028.5011,4480.07%
2024/07/1123425.9511725.9525.951171,2009.75% 大買/大賣/鉅額交易
2024/07/0900.00223.8023.60-21,129-0.18%
2024/07/08325.00324.4024.4001,1070.00%
2024/07/051.423.92124.0524.350.41,0660.04%
2024/07/04122.7000.0022.5511,0010.10%
2024/07/0300.00122.4522.35-1999-0.10%
2024/06/28222.2000.0022.1029760.20%
2024/06/2748.922.834522.8722.253.99600.40%
2024/06/2600.00220.8022.60-2815-0.25%
2024/06/25220.5500.0020.5527430.27%
2024/06/0300.00221.2021.05-2761-0.26%
2024/05/3000.00121.2521.05-1748-0.13%
2024/05/291.521.6000.0021.501.57420.20%
2024/05/1600.00120.5020.45-1671-0.15%
2024/05/1400.00021.0020.5006480.00%
2024/05/0600.00120.5020.55-1570-0.18%
2024/05/0300.00320.8520.80-3558-0.54%
2024/05/02721.0400.0021.0075461.28%
2024/04/2600.00119.9019.90-1514-0.19%
2024/04/24020.6000.0020.3504980.00%
2024/04/18020.6000.0020.5504580.00%
2024/04/17120.1000.0020.3014370.23%
2024/04/1100.00919.5019.40-9370-2.43%
2024/03/29118.85418.9518.85-3303-0.99%
2024/03/181218.5000.0018.50122604.61%
2024/03/1500.001018.3018.30-10252-3.97%
2024/03/1300.006.117.8017.70-6.1298-2.05%
2024/03/121017.9000.0017.85102973.36%
2024/02/29018.0000.0018.0002950.00%
2024/02/27018.0500.0018.0002960.00%
2024/02/1900.001017.7017.80-10291-3.43%
2024/02/1600.001417.5117.65-14297-4.70%
2024/02/0500.00317.6517.60-3308-0.97%
2024/02/011217.7600.0017.70123503.42%
2024/01/15217.6000.0017.5523580.56%
2024/01/11217.4500.0017.5023560.56%
2023/12/21617.5800.0017.5563821.57%
2023/12/0800.00217.6518.05-2369-0.54%
2023/12/0700.00217.4517.55-2311-0.64%
2023/12/05217.6500.0017.7523500.57%
2023/11/13317.20317.3017.1505280.00%
2023/11/09117.6000.0017.3015550.18%
2023/10/2000.00116.3016.25-1571-0.17%
2023/10/1700.00216.6516.60-2583-0.34%
2023/09/1800.00117.4517.55-11,061-0.09%
2023/09/073.119.1700.0019.053.11,1730.26%
2023/09/04118.6500.0018.6511,1410.09%
2023/08/14218.03217.8017.6009290.00%
2023/07/14118.6000.0018.5018180.12%
2023/07/13118.4000.0018.4018040.12%
2023/07/12118.3000.0018.3017860.13%
2023/07/113719.973520.7018.8527250.28%
2023/07/1000.00419.4520.70-4587-0.68%
2023/07/07418.7800.0018.8544890.82%
2023/06/1400.00018.0017.6003410.00%
2023/05/25116.8500.0016.7514900.20%
2023/04/2700.00017.0016.5506800.00%
2023/04/26016.9500.0016.4506810.00%
2023/04/25017.2300.0016.5006810.00%
2023/04/14116.7500.0016.6516560.15%
2023/04/11116.7500.0016.8016430.16%
2023/04/10116.8500.0016.9016380.16%
2023/03/29716.87616.8016.8016290.16%
2023/03/24217.9000.0017.8526030.33%
2023/03/23117.7500.0017.7516000.17%
2023/03/2200.00118.0017.90-1594-0.17%
2023/03/2100.00217.7517.85-2588-0.34%
2023/03/13417.46117.2017.3035570.54%
2023/02/2300.00417.1517.15-4324-1.23%
2023/02/22417.0500.0017.0543181.26%
2023/02/1600.00117.3017.60-1231-0.43%
2023/02/14016.8000.0016.5002030.00%
2023/02/1300.00116.8016.80-1188-0.53%
2022/11/2800.00116.0516.00-1182-0.55%
2022/11/0900.00115.2015.25-1168-0.59%
2022/10/3100.00115.0015.00-1182-0.55%
2022/10/2700.00114.9515.00-1185-0.54%
2022/10/2400.00115.0015.00-1195-0.51%
2022/10/1900.00114.9014.85-1199-0.50%
2022/09/2700.00115.3015.40-1260-0.38%
2022/09/2600.00315.6015.35-3265-1.13%
2022/09/23215.9500.0015.8022660.75%
2022/09/21216.0500.0016.0022670.75%
2022/08/1600.00914.9014.90-9998-0.90%
2022/07/06314.95414.8114.80-1914-0.11%
2022/07/0500.00414.9515.20-4914-0.44%
2022/07/04214.9000.0014.9529110.22%
2022/07/0100.00615.1315.00-6907-0.66%
2022/06/3000.00615.3215.25-6902-0.66%
2022/06/28115.50115.7015.5008970.00%
2022/06/2400.00415.3315.40-4892-0.45%
2022/06/2200.00315.2015.35-3881-0.34%
2022/06/2000.00315.2515.15-3875-0.34%
2022/06/17515.17115.2015.2548680.46%
2022/06/13615.9500.0015.9068360.72%
2022/06/10616.43116.6516.3558230.61%
2022/06/09316.1000.0016.1538120.37%
2022/06/08616.41216.4016.2548070.50%
2022/06/07216.5000.0016.5027980.25%
2022/06/06116.50116.7016.7007880.00%
2022/05/31315.75315.7015.7006960.00%
2022/05/302815.932816.6715.9506830.00%
2022/05/271916.412316.9716.45-4636-0.63%
2022/05/26416.85116.4016.5035890.51%
2022/05/254417.924417.8116.5004770.00%
2022/05/24316.50216.7016.7011640.61%
2022/05/23915.2000.0015.209989.11%
2022/05/1700.001415.0015.15-1494-14.87%
2022/04/2600.00115.0515.00-179-1.26%
2022/04/1900.00114.9014.95-171-1.40%
2022/01/26014.9500.0014.800710.00%
2021/11/29114.6500.0014.651651.52%
2021/11/24114.9000.0014.901651.53%
2021/11/1800.00014.9815.050630.00%
2021/11/0100.00514.7514.75-574-6.74%
2021/10/1300.00514.5014.50-584-5.95%
2021/09/0300.00115.1015.20-1113-0.88%
2021/08/2400.00115.0515.20-1122-0.81%
2021/06/2300.00016.6516.8002880.00%
2021/06/16116.0000.0016.0012870.35%
2021/04/26017.6500.0017.7002210.00%
2021/04/19016.9000.0017.3001960.00%
2021/04/08116.2000.0016.2011690.59%
2021/03/31016.7000.0015.9001610.00%
2021/03/3000.00115.7515.90-1158-0.63%
2021/03/29116.0500.0015.9011560.64%
2021/03/19115.2000.0015.3511430.70%
2021/03/16415.2900.0015.2541372.90%
2021/03/15115.3500.0015.3011330.75%
2021/03/10215.5000.0015.4521321.51%
2021/03/0800.00115.5515.60-1130-0.77%
2021/03/05215.4500.0015.5021291.54%
2021/03/02315.3500.0015.2531302.31%
2021/02/26215.3000.0015.4021281.55%
2021/02/25115.4000.0015.4011280.78%
2021/02/23115.3000.0015.2511280.78%
2021/02/02614.9500.0014.9061324.54%
2021/02/01214.9500.0014.9021301.53%
2021/01/29415.2400.0015.0541283.12%
2021/01/28615.2500.0015.2061244.82%
2021/01/2100.00014.1415.1001220.00%
2021/01/2000.00015.0014.9501210.00%
2021/01/1900.00015.2015.2501180.00%
2021/01/0400.00115.5515.70-196-1.04%
2020/12/28115.2500.0015.301871.14%
2020/12/2400.00115.2515.20-185-1.17%
2020/12/17215.3500.0015.402952.10%
2020/11/17114.8000.0015.1011100.90%
2020/09/2400.00114.5014.45-1186-0.54%
2020/09/15115.0500.0015.0511780.56%
2020/09/0800.00114.7514.70-1167-0.60%
2020/09/03114.7500.0014.7511700.58%
2020/08/04214.80214.7014.8001930.00%
2020/07/102716.5000.0016.402718214.79%
2020/07/09116.6500.0016.6511770.56%
2020/07/0800.00916.8016.90-9177-5.08%
2020/07/063316.8000.0016.953318617.74%
2020/05/18215.8000.0015.7522740.73%
2020/05/15215.9500.0015.9022730.73%
2020/05/14515.9500.0015.9552721.84%
2020/04/16016.9500.0015.5002540.00%
2020/03/13115.6500.0016.1011790.56%
2020/03/12116.6000.0016.5011680.59%
2020/03/09117.9500.0017.8511500.66%
2020/02/13018.9000.0018.3001560.00%
2020/01/30218.5500.0018.4021651.21%
2020/01/07219.3000.0019.3021641.21%
2019/12/2700.00019.5019.5501680.00%
2019/11/29319.5000.0019.5031861.61%
2019/11/21219.0500.0019.1521881.06%
2019/11/20819.1500.0019.1081894.23%
2019/11/18319.1500.0019.2031911.57%
2019/11/14619.0500.0019.0061923.12%
2019/11/13919.1300.0019.1591914.69%
2019/11/111918.7100.0018.70191949.78%
2019/11/08318.7500.0018.9531951.54%
2019/11/07318.9700.0018.9532001.50%
2019/10/28118.6500.0018.6512320.43%
2019/10/14118.8000.0018.8013410.29%
2019/08/2800.00319.2519.25-3526-0.57%
2019/08/1300.00119.5019.65-1698-0.14%
2019/08/07118.7000.0018.6517490.13%
2019/08/0200.00319.7519.40-3892-0.34%
2019/07/25220.03319.8019.75-1930-0.11%
2019/07/23122.0500.0022.0519160.11%
2019/05/30323.20323.2523.2009280.00%
2019/05/28122.45322.5322.80-2885-0.23%
2019/05/27121.7000.0021.8018360.12%
2019/05/2200.00121.4021.35-1824-0.12%
2019/05/2000.002221.8021.75-22795-2.77%
2019/05/172021.7800.0021.70207852.55%
2019/05/1600.00422.1821.45-4767-0.52%
2019/05/15422.0000.0022.1047360.54%
2019/05/1400.00321.6021.90-3722-0.42%
2019/05/13622.25321.5522.4036850.44%
2019/05/10721.31421.4421.1536100.49%
2019/05/0800.00120.0520.25-1546-0.18%
2019/04/09119.2000.0019.0012670.37%
2019/04/01518.41318.3018.2522110.95%
2019/03/1200.00317.3017.05-392-3.23%
2019/03/11316.7500.0017.203853.53%
2018/09/2000.00217.0016.95-2184-1.08%
2018/09/18217.0000.0017.0021761.13%
2018/09/1300.00217.2517.70-2161-1.24%
2018/09/12217.4000.0017.4521511.32%
2018/05/1000.00214.6514.65-2225-0.89%
2018/03/2600.00416.4516.40-4525-0.76%
2018/03/23216.6800.0016.6025230.38%
2018/03/21216.9800.0017.0525160.39%
2018/01/24319.10219.2019.5013570.28%
2018/01/237018.836918.9019.5012890.35%
2018/01/22317.7500.0017.7531571.90%
喬福 相關文章