倉佑 (1568)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.10
漲跌
▼0.05
漲幅
-0.18%
成交量
267張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	12	30.40	29.95	-12	664	-1.80%
2024/05/24	8	31.80	0	0.00	31.80	8	739	1.08%
2024/05/23	4	31.45	0	0.00	31.35	4	741	0.54%
2024/05/16	0	0.00	1	31.60	31.35	-1	787	-0.13%
2024/05/08	1	31.20	0	0.00	30.95	1	792	0.13%
2024/05/02	0	0.00	5	29.40	29.40	-5	763	-0.65%
2024/03/21	5	30.86	0	0.00	30.80	5	913	0.55%
2024/03/15	0	0.00	1	30.35	30.40	-1	1,023	-0.10%
2024/03/08	5	31.25	0	0.00	30.50	5	1,597	0.31%
2024/03/04	5	34.65	4	34.90	34.55	1	1,788	0.06%
2024/03/01	17	34.25	17	34.25	34.25	0	1,792	0.00%
2024/02/27	5	33.70	0	0.00	34.30	5	1,793	0.28%
2024/02/22	0	32.90	1	32.90	32.95	-1	1,771	-0.06%
2024/02/21	5	32.20	0	0.00	32.40	5	1,792	0.28%
2024/02/19	0	0.00	1	31.80	32.05	-1	1,890	-0.05%
2024/02/16	1	31.45	1	31.50	31.65	0	1,998	0.00%
2024/02/15	1	30.40	0	0.00	30.65	1	2,109	0.05%
2024/01/15	0	0.00	1	29.50	29.80	-1	3,517	-0.03%
2024/01/11	0	0.00	1	29.80	29.80	-1	4,095	-0.02%
2024/01/10	0	0.00	5	29.50	30.10	-5	4,140	-0.12%
2024/01/08	0	0.00	1	31.55	31.35	-1	4,235	-0.02%
2023/12/29	0	0.00	1	32.90	32.90	-1	4,409	-0.02%
2023/12/19	1	33.35	0	0.00	33.35	1	4,511	0.02%
2023/12/15	4	34.90	0.2	34.40	34.25	3.8	4,513	0.08%
2023/12/13	1	35.80	2	35.35	35.35	-1	4,507	-0.02%
2023/12/11	41	35.79	41	35.35	35.40	0	4,884	0.00%
2023/12/08	53	36.70	50	36.15	36.55	3	5,045	0.06%
2023/12/07	5.1	38.21	8	37.91	36.00	-2.9	4,954	-0.06%
2023/12/06	3.1	35.49	8	35.95	35.90	-4.9	4,665	-0.11%
2023/12/01	1	34.05	0	0.00	36.45	1	4,552	0.02%
2023/11/29	0	0.00	1	33.40	33.40	-1	4,400	-0.02%
2023/11/24	1	33.50	3	33.28	33.25	-2	4,414	-0.05%
2023/11/23	5	33.55	0	0.00	33.45	5	4,394	0.11%
2023/11/22	0	0.00	1	34.00	33.80	-1	4,367	-0.02%
2023/11/21	46	33.97	36	34.87	33.80	10	4,340	0.23%
2023/11/20	29	34.62	28	34.85	34.60	1	4,294	0.02%
2023/11/17	11	34.53	11	34.63	34.60	0	4,257	0.00%
2023/11/16	0	0.00	1	34.30	34.15	-1	4,195	-0.02%
2023/11/15	63	34.28	65	34.42	34.45	-2	4,139	-0.05%
2023/11/14	7	32.94	9	33.43	33.75	-2	4,018	-0.05%
2023/11/13	0	0.00	22	31.58	31.90	-22	3,876	-0.57%
2023/11/09	10	30.25	1	29.85	29.80	9	3,774	0.24%
2023/11/08	36	32.97	44	34.11	30.55	-8	3,729	-0.21%
2023/11/07	2	32.15	0	0.00	32.45	2	3,498	0.06%
2023/11/06	0	0.00	5	32.40	32.15	-5	3,504	-0.14%
2023/11/03	10	32.35	0	0.00	32.10	10	3,517	0.28%
2023/11/02	1	32.75	0	0.00	32.30	1	3,483	0.03%
2023/11/01	11	32.38	1	31.85	32.00	10	3,450	0.29%
2023/10/30	3	33.35	7	33.66	33.00	-4	3,333	-0.12%
2023/10/27	0	0.00	8	33.64	33.60	-8	3,276	-0.24%
2023/10/26	15	34.52	8	34.55	34.00	7	3,230	0.22%
2023/10/25	91	35.40	95	36.38	35.30	-4	3,145	-0.13%
2023/10/24	169	37.43	162	37.94	36.90	7	3,011	0.23%	大買/大賣/
2023/10/23	196	37.49	202	37.70	36.90	-6	2,697	-0.22%	大買/大賣/
2023/10/20	39	38.71	39	38.71	38.75	0	2,492	0.00%
2023/10/19	9	34.66	2	35.45	35.45	7	2,059	0.34%
2023/10/18	2	32.55	1	32.21	32.25	1	1,905	0.05%
2023/10/17	5	33.20	0	0.00	32.45	5	1,850	0.27%
2023/10/16	0	0.00	3	31.40	31.60	-3	1,771	-0.17%
2023/10/13	5	31.86	7	31.02	31.95	-2	1,734	-0.12%
2023/10/05	0.1	29.10	1	29.45	28.85	-1	1,542	-0.06%
2023/10/03	1	29.60	0	0.00	29.20	1	1,531	0.07%
2023/09/26	0	0.00	1	30.20	29.35	-1	1,498	-0.07%
2023/09/25	1	29.35	1	29.55	29.35	0	1,453	0.00%
2023/09/21	0	0.00	5	28.55	28.60	-5	1,411	-0.35%
2023/09/19	70	28.71	68	28.91	28.85	2	1,370	0.15%
2023/09/18	31	28.88	30	28.97	28.90	1	1,339	0.07%
2023/09/15	58	29.06	55	29.46	29.20	3	1,315	0.23%
2023/09/14	43	30.00	47	29.82	29.80	-4	1,230	-0.33%
2023/09/13	7	28.49	1	27.45	28.80	6	892	0.67%
2023/09/12	6	27.13	1	27.00	27.00	5	664	0.75%
2023/09/11	2	26.65	0	0.00	26.15	2	614	0.33%
2023/09/08	0	0.00	20	27.01	26.45	-20	631	-3.17%
2023/09/07	21	27.06	1	27.10	27.10	20	650	3.08%
2023/09/04	5	26.18	0	0.00	26.10	5	769	0.65%
2023/08/30	6	25.85	6	25.71	26.05	0	799	0.00%
2023/08/14	0	0.00	6	24.65	24.40	-6	877	-0.68%
2023/08/10	6	23.65	1	23.85	23.70	5	879	0.57%
2023/08/09	0	0.00	1	26.30	26.00	-1	859	-0.12%
2023/08/07	0	0.00	6	25.90	25.75	-6	827	-0.72%
2023/08/04	2	25.58	0	0.00	25.40	2	823	0.24%
2023/07/24	0	0.00	1	23.40	23.35	-1	793	-0.13%
2023/07/18	0	0.00	2	24.10	23.75	-2	796	-0.25%
2023/07/12	6	24.90	0	0.00	24.55	6	790	0.76%
2023/07/04	0	0.00	1	26.05	26.35	-1	766	-0.13%
2023/06/30	1	25.75	0	0.00	25.80	1	750	0.13%
2023/06/29	0	0.00	1	25.95	26.15	-1	749	-0.13%
2023/06/21	0	0.00	2	26.50	26.50	-2	735	-0.27%
2023/06/16	2	26.58	0	0.00	25.95	2	753	0.27%
2023/06/15	0	0.00	1	26.40	26.55	-1	739	-0.14%
2023/06/13	1	27.15	0	0.00	27.25	1	701	0.14%
2023/06/12	2	27.53	2	28.20	26.85	0	656	0.00%
2023/06/06	2	26.00	0	0.00	25.85	2	482	0.41%
2023/06/02	2	26.28	0	0.00	26.65	2	428	0.47%
2023/06/01	0	0.00	6	25.40	24.90	-6	387	-1.55%
2023/05/31	0	0.00	1	24.70	24.75	-1	379	-0.26%
2023/05/30	7	24.30	0	0.00	24.55	7	374	1.87%
2023/05/17	0	0.00	6	24.85	24.85	-6	311	-1.92%
2023/05/16	0	0.00	2	24.55	24.50	-2	304	-0.66%
2023/05/15	4	24.45	2	24.40	24.35	2	295	0.68%
2023/04/27	0	0.00	5	23.30	23.30	-5	337	-1.48%
2023/04/13	0	0.00	1	24.15	24.15	-1	307	-0.33%
2023/04/06	6	24.00	0	0.00	23.90	6	322	1.86%
2023/03/23	1	25.00	1	25.10	24.60	0	331	0.00%
2023/03/22	0	0.00	6	25.15	24.80	-6	320	-1.87%
2023/03/13	0	0.00	3	23.10	23.35	-3	323	-0.93%
2023/03/08	3	24.75	0	0.00	24.75	3	434	0.69%
2023/02/22	6	24.25	0	0.00	24.25	6	544	1.10%
2023/02/21	0	0.00	6	24.85	24.80	-6	549	-1.09%
2023/02/10	6	23.90	0	0.00	23.90	6	570	1.05%
2023/02/09	0	0.00	5	24.42	24.35	-5	574	-0.87%
2023/02/08	0	0.00	0	24.50	24.45	0	575	0.00%
2023/02/06	0	0.00	1	24.00	24.30	-1	575	-0.17%
2023/02/01	6	23.97	6	24.45	24.55	0	575	0.00%
2022/12/19	6	23.40	0	0.00	23.65	6	705	0.85%
2022/11/30	16	25.50	16	25.30	25.45	0	886	0.00%
2022/11/29	1	25.00	6	23.95	26.25	-5	853	-0.59%
2022/11/28	6	23.00	0	0.00	23.90	6	876	0.68%
2022/11/11	1	23.75	1	23.55	23.05	0	1,635	0.00%
2022/11/03	0	0.00	6	23.35	23.35	-6	2,115	-0.28%
2022/10/18	0	23.60	0	22.75	23.35	0	4,387	0.00%
2022/10/13	6	22.45	0	0.00	21.85	6	4,663	0.13%
2022/10/03	10	24.13	11	23.51	23.55	-1	5,504	-0.02%
2022/09/30	0	0.00	28	23.85	23.85	-28	5,663	-0.49%
2022/09/29	1	24.45	0	24.30	24.10	1	5,675	0.02%
2022/09/19	24	26.65	24	27.55	26.65	0	5,782	0.00%
2022/09/15	6	28.60	1	28.45	28.30	5	5,898	0.08%
2022/09/13	2	29.00	2	28.80	28.90	0	6,003	0.00%
2022/09/05	1	29.30	0	0.00	28.90	1	7,290	0.01%
2022/09/02	36	30.76	9	30.47	30.30	27	7,531	0.36%
2022/09/01	1	30.45	0	0.00	30.25	1	7,468	0.01%
2022/08/31	6	30.20	7	30.20	30.10	-1	7,420	-0.01%
2022/08/30	16	30.06	16	29.81	30.30	0	7,391	0.00%
2022/08/29	14	29.22	14	29.14	29.35	0	7,339	0.00%
2022/08/26	42	31.75	41	31.65	30.20	1	7,292	0.01%
2022/08/25	0	0.00	1	29.70	29.50	-1	7,016	-0.01%
2022/08/23	1	28.75	1	27.75	28.85	0	6,879	0.00%
2022/08/22	0	0.00	2	28.50	28.00	-2	6,859	-0.03%
2022/08/19	1	29.35	1	29.35	29.10	0	6,874	0.00%
2022/08/18	2	29.00	2	29.55	29.60	0	7,147	0.00%
2022/08/17	26	29.15	26	29.49	29.25	0	7,376	0.00%
2022/08/16	16	29.23	16	29.37	29.45	0	7,487	0.00%
2022/08/15	2	28.75	1	28.35	28.80	1	7,337	0.01%
2022/08/12	1	28.70	1	28.20	28.30	0	7,311	0.00%
2022/08/11	19	27.92	19	28.73	28.05	0	7,268	0.00%
2022/08/10	38	28.53	38	28.32	28.55	0	7,211	0.00%
2022/08/09	0	0.00	1	28.75	28.75	-1	7,108	-0.01%
2022/08/08	2	27.38	1	27.45	27.85	1	6,988	0.01%
2022/08/05	12	27.70	11	27.64	27.95	1	6,940	0.01%
2022/08/04	39	27.03	41	27.37	26.95	-2	6,871	-0.03%
2022/08/03	43	27.97	43	29.09	28.05	0	6,762	0.00%
2022/08/02	116	30.62	118	30.76	29.80	-2	6,580	-0.03%	大買/大賣/
2022/08/01	280	30.47	289	30.46	31.05	-9	6,081	-0.15%	大買/大賣/
2022/07/29	4	28.93	7	28.96	29.45	-3	5,151	-0.06%
2022/07/28	15	27.47	0	0.00	26.80	15	4,902	0.31%
2022/07/27	22	26.79	21	25.90	26.80	1	4,856	0.02%
2022/07/25	16	26.33	16	26.70	26.30	0	4,807	0.00%
2022/07/22	3	28.75	5	28.57	27.25	-2	4,776	-0.04%
2022/07/21	4	27.78	16	26.79	27.40	-12	4,593	-0.26%
2022/07/20	29	27.63	18	27.84	27.65	11	4,547	0.24%
2022/07/19	20	27.62	18	27.24	27.65	2	4,471	0.04%
2022/07/18	31	27.44	35	27.24	27.30	-4	4,400	-0.09%
2022/07/15	18	27.27	18	27.19	27.30	0	4,324	0.00%
2022/07/14	20	27.44	20	26.62	27.30	0	4,250	0.00%
2022/07/13	46	27.63	42	27.31	26.90	4	4,150	0.10%
2022/07/12	28	26.50	29	27.09	26.35	-1	4,007	-0.02%
2022/07/11	97	27.74	101	27.40	28.30	-4	3,864	-0.10%	大賣/
2022/07/08	80	25.84	88	25.73	26.25	-8	3,554	-0.23%
2022/07/07	0	0.00	1	23.90	23.90	-1	3,389	-0.03%
2022/07/05	0	0.00	1	23.20	23.75	-1	3,350	-0.03%
2022/07/04	2	22.88	1	22.50	22.80	1	3,330	0.03%
2022/07/01	1	22.50	0	0.00	22.30	1	3,320	0.03%
2022/06/28	12	24.53	0	0.00	24.35	12	3,223	0.37%
2022/06/27	50	25.31	56	25.02	25.10	-6	3,200	-0.19%
2022/06/24	2	24.35	2	24.68	24.25	0	3,158	0.00%
2022/06/23	7	24.27	6	24.55	24.50	1	3,097	0.03%
2022/06/22	6	24.00	1	22.80	22.90	5	2,998	0.17%
2022/06/21	1	24.30	7	24.54	24.75	-6	2,935	-0.20%
2022/06/20	1	26.00	0	0.00	23.65	1	2,849	0.04%
2022/06/17	19	26.05	19	27.05	26.25	0	2,755	0.00%
2022/06/16	214	28.09	212	28.25	27.05	2	2,669	0.07%	大買/大賣/
2022/06/15	92	27.68	112	28.19	27.25	-20	2,413	-0.83%	大賣/
2022/06/14	289	29.93	289	29.73	28.10	0	2,178	0.00%	大買/大賣/
2022/06/13	24	28.89	23	28.47	30.45	1	1,412	0.07%
2022/06/10	13	26.65	10	27.10	27.70	3	1,113	0.27%
2022/06/09	2	25.20	0	0.00	25.20	2	1,050	0.19%
2022/06/07	5	26.05	12	26.04	26.05	-7	1,026	-0.68%
2022/05/31	17	25.18	1	25.30	25.10	16	973	1.64%
2022/05/27	4	25.90	1	26.65	26.00	3	930	0.32%
2022/05/26	28	26.70	32	27.19	26.65	-4	885	-0.45%
2022/05/25	87	26.52	84	26.58	26.30	3	576	0.52%
2022/05/24	6	25.80	3	25.70	25.90	3	315	0.95%
2022/05/20	0	0.00	7	21.00	21.45	-7	93	-7.51%
2022/05/12	0	0.00	1	18.90	18.90	-1	75	-1.32%
2022/04/28	8	21.11	0	0.00	20.05	8	78	10.18%
2022/03/22	0	0.00	1	20.35	20.35	-1	195	-0.51%
2021/12/27	0	0.00	3	24.40	23.95	-3	221	-1.35%
2021/12/09	0	0.00	2	20.90	21.10	-2	156	-1.28%
2021/12/07	2	20.70	0	0.00	20.70	2	156	1.28%
2021/11/30	1	21.40	0	0.00	21.30	1	165	0.60%
2021/08/31	6	22.95	0	0.00	22.90	6	705	0.85%
2021/08/27	0	0.00	6	23.60	23.40	-6	710	-0.84%
2021/08/24	6	22.95	0	0.00	22.90	6	729	0.82%
2021/08/11	2	24.75	0	0.00	24.10	2	765	0.26%
2021/07/19	1	27.50	0	0.00	27.55	1	923	0.11%
2021/06/30	0	28.60	0	0.00	28.50	0	1,485	0.00%
2021/06/29	4	28.80	0	0.00	28.45	4	1,712	0.23%
2021/06/28	0	0.00	5	28.45	28.45	-5	1,770	-0.28%
2021/06/25	6	28.86	7	29.27	29.00	-1	1,771	-0.06%
2021/06/24	5	28.80	1	29.40	29.40	4	1,712	0.23%
2021/06/23	2	26.75	0	0.00	26.75	2	1,683	0.12%
2021/05/31	1	25.25	0	0.00	25.35	1	3,178	0.03%
2021/05/18	0	0.00	6	23.75	23.80	-6	3,277	-0.18%
2021/05/17	12	22.33	7	23.46	22.20	5	3,273	0.15%
2021/05/13	6	22.00	6	24.70	24.80	0	3,297	0.00%
2021/05/05	1	28.30	0	0.00	27.65	1	3,502	0.03%
2021/05/04	0	0.00	10	27.50	27.00	-10	3,530	-0.28%
2021/04/28	4	30.81	0	0.00	30.90	4	3,670	0.11%
2021/04/23	3	30.63	0	0.00	31.00	3	4,001	0.07%
2021/04/22	0	0.00	1	31.05	30.00	-1	4,373	-0.02%
2021/04/20	2	32.15	0	0.00	32.35	2	4,733	0.04%
2021/04/13	1	33.00	2	33.80	32.80	-1	5,531	-0.02%
2021/04/09	0	0.00	1	35.20	35.00	-1	5,569	-0.02%
2021/04/08	5	36.74	3	37.50	36.00	2	5,533	0.04%
2021/04/07	2	35.00	0	0.00	35.25	2	5,438	0.04%
2021/04/06	20	37.14	28	36.79	35.80	-8	5,369	-0.15%
2021/04/01	2	34.00	22	33.75	35.75	-20	5,092	-0.39%
2021/03/31	16	32.27	2	32.60	32.50	14	4,860	0.29%
2021/03/30	3	31.07	10	31.20	30.95	-7	4,779	-0.15%
2021/03/29	6	31.32	9	31.47	31.15	-3	4,762	-0.06%
2021/03/26	1	31.00	1	31.00	31.20	0	4,735	0.00%
2021/03/24	1	31.70	1	30.30	31.10	0	4,720	0.00%
2021/03/23	5	30.90	0	0.00	30.60	5	4,699	0.11%
2021/03/22	4	32.98	5	32.28	31.20	-1	4,654	-0.02%
2021/03/19	136	33.18	140	33.24	33.00	-4	4,561	-0.09%	大買/大賣/
2021/03/18	21	31.17	10	30.86	32.45	11	4,075	0.27%
2021/03/17	0	0.00	2	30.00	29.50	-2	3,906	-0.05%
2021/03/16	7	28.85	9	29.03	28.60	-2	3,841	-0.05%
2021/03/15	5	27.85	5	27.80	27.80	0	3,792	0.00%
2021/03/12	2	27.50	0	0.00	27.35	2	3,818	0.05%
2021/03/10	0	0.00	2	27.85	27.50	-2	3,848	-0.05%
2021/03/09	2	27.45	0	0.00	27.30	2	3,885	0.05%
2021/03/08	0	0.00	1	29.05	28.30	-1	3,891	-0.03%
2021/03/05	52	28.94	62	29.51	29.55	-10	3,884	-0.26%
2021/03/04	4	29.04	6	29.50	29.80	-2	3,773	-0.05%
2021/01/29	6	28.15	0	0.00	27.55	6	3,520	0.17%
2021/01/28	7	29.12	6	28.55	28.40	1	3,495	0.03%
2021/01/27	3	28.83	1	29.10	30.10	2	3,443	0.06%
2021/01/25	1	28.40	0	0.00	28.50	1	3,321	0.03%
2021/01/22	1	28.30	1	28.15	28.00	0	3,281	0.00%
2021/01/21	10	30.70	8	31.21	29.30	2	3,218	0.06%
2021/01/20	0	0.00	5	30.44	30.85	-5	3,149	-0.16%
2021/01/19	8	33.14	5	32.64	31.60	3	3,071	0.10%
2021/01/18	13	32.14	6	31.93	32.20	7	2,961	0.24%
2021/01/15	38	34.10	32	33.11	32.30	6	2,896	0.21%
2021/01/14	16	30.61	11	30.57	31.60	5	2,551	0.20%
2021/01/13	15	29.82	16	29.52	28.75	-1	2,318	-0.04%
2021/01/12	19	30.59	18	30.42	29.50	1	2,144	0.05%
2021/01/11	16	27.70	16	28.20	28.65	0	1,657	0.00%
2021/01/08	1	26.05	0	0.00	26.05	1	1,442	0.07%
2021/01/07	2	23.65	6	23.70	23.70	-4	1,310	-0.31%
2021/01/05	6	23.65	6	24.55	23.00	0	1,213	0.00%
2020/12/21	6	22.00	0	0.00	20.85	6	1,045	0.57%
2020/12/18	0	0.00	11	22.65	22.45	-11	1,018	-1.08%
2020/12/17	6	22.30	0	0.00	22.60	6	1,011	0.59%
2020/12/16	0	0.00	6	23.10	23.20	-6	994	-0.60%
2020/12/15	0	0.00	2	23.10	22.30	-2	971	-0.21%
2020/12/09	6	22.70	0	0.00	22.80	6	911	0.66%
2020/12/08	9	23.57	13	23.47	23.40	-4	894	-0.45%
2020/12/04	6	22.50	0	0.00	22.70	6	827	0.73%
2020/12/03	6	23.83	4	24.15	22.90	2	796	0.25%
2020/12/02	0	0.00	3	24.20	24.50	-3	742	-0.40%
2020/12/01	5	24.55	0	0.00	24.85	5	710	0.70%
2020/11/30	10	25.16	11	24.84	25.45	-1	664	-0.15%
2020/11/27	1	23.85	7	23.84	23.90	-6	517	-1.16%
2020/11/26	2	21.00	0	0.00	21.75	2	429	0.47%
2020/11/25	8	19.55	8	19.70	19.80	0	387	0.00%
2020/10/26	0	0.00	3	17.87	17.75	-3	285	-1.05%
2020/10/23	3	18.40	0	0.00	18.65	3	265	1.13%
2020/10/22	4	17.60	4	17.85	18.00	0	182	0.00%
2020/05/29	0	0.00	0.1	16.70	16.20	-0.1	233	-0.04%
2020/03/13	0	0.00	10	13.55	13.60	-10	135	-7.38%
2020/03/02	7	17.67	7	17.66	17.15	0	113	0.00%
2020/01/30	0	0.00	2	18.30	17.80	-2	106	-1.87%
2020/01/06	1	19.15	0	0.00	19.20	1	114	0.87%
2019/11/15	3	19.65	0	0.00	19.35	3	294	1.02%
2019/11/13	0	0.00	3	19.00	19.25	-3	304	-0.98%
2019/11/05	1	20.10	0	0.00	19.70	1	400	0.25%
2019/09/16	6	21.00	0	0.00	21.05	6	594	1.01%
2019/09/12	0	0.00	10	21.70	21.75	-10	586	-1.70%
2019/08/23	10	24.80	0	0.00	23.85	10	480	2.08%
2019/08/21	5	24.00	5	24.54	23.55	0	445	0.00%
2019/08/15	0	0.00	3	21.50	22.10	-3	385	-0.78%
2019/08/14	0	0.00	6	23.41	22.50	-6	372	-1.61%
2019/08/12	6	23.48	0	0.00	23.80	6	353	1.70%
2019/08/06	1	23.30	11	24.88	24.85	-10	289	-3.45%
2019/08/05	10	23.50	1	23.40	23.80	9	229	3.92%
2019/08/02	1	21.85	0	0.00	21.85	1	194	0.51%
2019/08/01	0	0.00	1	22.70	22.65	-1	186	-0.54%
2019/07/31	8	22.74	5	23.23	23.00	3	168	1.78%
2019/07/30	0	0.00	6	21.50	21.70	-6	102	-5.88%
2019/07/29	2	19.88	0	0.00	19.75	2	79	2.52%
2019/07/22	0	0.00	6	19.95	19.90	-6	81	-7.39%
2019/07/19	0	0.00	3	19.87	19.80	-3	80	-3.71%
2019/07/04	3	19.65	0	0.00	19.65	3	90	3.30%
2019/06/25	1	19.95	0	0.00	19.95	1	102	0.97%
2019/06/19	0	0.00	1	19.80	19.80	-1	108	-0.92%
2019/06/13	6	19.80	0	0.00	19.80	6	122	4.91%
2019/05/09	2	19.20	0	0.00	19.25	2	179	1.11%
2019/04/30	2	19.30	1	19.40	19.40	1	176	0.57%
2019/04/09	0.1	20.25	0	0.00	20.10	0.1	174	0.06%
2019/01/08	1	19.20	0	0.00	19.20	1	289	0.35%
2018/12/28	5	20.75	0	0.00	20.90	5	308	1.62%
2018/12/27	0	0.00	5	21.20	20.85	-5	311	-1.60%
2018/12/26	0	0.00	1	20.80	20.80	-1	310	-0.32%
2018/12/22	1	21.40	1	21.15	20.90	0	291	0.00%
2018/12/21	3	21.25	3	21.35	21.40	0	289	0.00%
2018/12/12	5	18.65	5	18.67	18.45	0	218	0.00%
2018/11/28	1	18.30	0	0.00	18.30	1	270	0.37%
2018/11/16	1	18.05	0	0.00	18.20	1	315	0.32%
2018/07/20	1	26.10	0	0.00	26.15	1	304	0.33%
2018/07/19	1	26.50	0	0.00	26.35	1	305	0.33%
2018/06/22	0	0.00	1	29.50	29.45	-1	341	-0.29%
2018/06/20	1	30.95	0	0.00	30.60	1	332	0.30%
2018/06/11	1	29.45	0	0.00	29.00	1	301	0.33%
2018/06/06	0	0.00	10	31.00	30.60	-10	296	-3.37%
2018/05/25	0	0.00	10	30.20	30.05	-10	284	-3.52%
2018/05/02	0	0.00	1	28.00	28.60	-1	302	-0.33%
2018/04/26	1	27.50	0	0.00	27.25	1	312	0.32%
2018/04/20	1	28.85	0	0.00	29.00	1	324	0.31%
2018/04/19	1	29.30	0	0.00	29.25	1	322	0.31%
2018/04/11	0	0.00	2	30.90	30.65	-2	336	-0.59%
2018/03/20	0	0.00	1	33.10	33.30	-1	393	-0.25%
2018/03/19	1	33.85	0	0.00	33.40	1	399	0.25%
2018/03/14	0	0.00	2	31.10	31.10	-2	415	-0.48%
2018/02/09	0	0.00	3	29.80	30.10	-3	644	-0.47%
2018/02/07	0	0.00	1	30.70	30.95	-1	660	-0.15%
2018/02/06	0	0.00	14	30.85	30.05	-14	676	-2.07%
2018/02/05	0	0.00	1	33.25	33.25	-1	699	-0.14%
2018/01/12	0	0.00	4	35.10	35.05	-4	994	-0.40%
2018/01/10	0	0.00	2	34.35	34.85	-2	1,008	-0.20%