• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.32%
  • 成交量
    2,239張
  • 產業
    上櫃 其他類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精剛 (1584)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11930.0500.0029.9093,5280.26%
2024/12/101.130.25130.3530.300.13,6170.00%
2024/12/0600.00931.5031.50-93,822-0.24%
2024/12/0300.00231.5031.45-24,012-0.05%
2024/11/29231.3800.0031.4524,1030.05%
2024/11/2800.00131.3031.40-14,236-0.02%
2024/11/26432.3900.0032.1044,3220.09%
2024/11/21231.75232.3031.7504,6860.00%
2024/11/193.231.71231.6531.651.25,5430.02%
2024/11/1500.00031.4531.6506,2770.00%
2024/11/13231.8500.0031.9026,4310.03%
2024/11/12131.8500.0031.8516,5310.02%
2024/11/112.231.8900.0031.852.26,6830.03%
2024/11/08332.90332.7532.6506,6670.00%
2024/11/0700.00133.4032.95-16,676-0.01%
2024/11/0400.00033.0032.5506,7130.00%
2024/11/01132.8000.0032.9516,7860.01%
2024/10/2900.00032.9532.8006,8640.00%
2024/10/280.133.4500.0033.050.16,8660.00%
2024/10/250.134.3000.0034.250.16,8760.00%
2024/10/2400.00134.3534.40-16,915-0.01%
2024/10/2300.00235.0535.10-26,966-0.03%
2024/10/15135.1500.0034.7517,4970.01%
2024/10/14334.720.134.4534.8037,4720.04%
2024/10/111.235.0800.0034.301.27,4270.02%
2024/10/095.237.831437.3337.25-8.87,246-0.12%
2024/10/0800.00738.1138.10-77,220-0.10%
2024/10/07338.67138.8538.8527,1790.03%
2024/10/042.138.63238.5538.000.17,1140.00%
2024/10/011237.9300.0037.90127,0300.17%
2024/09/30738.6720938.4738.10-2026,982-2.89% 大賣/鉅額交易
2024/09/27138.3510038.1539.15-996,881-1.44%
2024/09/26339.22239.7538.3516,7860.01%
2024/09/25439.8820639.6439.85-2026,654-3.04% 大賣/鉅額交易
2024/09/248.140.318.140.2240.5006,4490.00%
2024/09/2300.0010.238.0938.35-10.26,050-0.17%
2024/09/191137.07637.0537.2055,9720.08%
2024/09/1600.002537.5037.40-255,869-0.43%
2024/09/121538.61238.7838.15135,8290.22%
2024/09/11438.81938.9339.05-55,754-0.09%
2024/09/10338.22338.3838.0505,6750.00%
2024/09/065.137.15537.3537.100.15,4800.00%
2024/09/051237.89338.2337.4095,4500.17%
2024/09/04239.051038.2538.25-85,395-0.15%
2024/09/03139.553439.0139.25-335,311-0.62%
2024/09/023039.2216.138.8138.80145,2700.26%
2024/08/302839.421239.3038.80165,2180.31%
2024/08/295.140.65540.4040.500.15,0830.00%
2024/08/283640.383240.9640.3545,0230.08%
2024/08/27940.995840.8940.90-494,972-0.99%
2024/08/261341.01741.1041.2064,8810.12%
2024/08/231140.3010.340.3440.950.74,7450.01%
2024/08/22191.341.2913142.9740.8060.34,5851.31% 大買/大賣/
2024/08/212541.927241.8343.15-474,117-1.14%
2024/08/203640.492740.8240.6593,6840.24%
2024/08/191938.643638.3239.00-173,250-0.52%
2024/08/161236.817836.6636.75-662,978-2.22%
2024/08/15636.9500.0036.5562,9180.21%
2024/08/145436.742035.8235.80342,7931.22%
2024/08/131235.5500.0036.10122,6950.45%
2024/08/12234.53235.3534.7002,5360.00%
2024/08/061430.6316.131.4831.60-2.12,424-0.09%
2024/08/05632.601031.4231.25-42,377-0.17%
2024/08/02834.6800.0034.6082,2930.35%
2024/08/012.235.2200.0035.452.22,2660.10%
2024/07/3100.001035.0034.80-102,212-0.45%
2024/07/3000.00134.3535.15-12,207-0.05%
2024/07/2600.00135.4035.05-12,161-0.05%
2024/07/230.135.0000.0035.300.12,0950.00%
2024/07/221135.65135.0534.60102,0770.48%
2024/07/19234.654.135.3835.30-2.11,955-0.11%
2024/07/1800.00134.8534.80-11,843-0.05%
2024/07/171.134.5500.0034.551.11,6280.07%
2024/07/1100.0016533.5833.40-1651,915-8.62% 大賣/鉅額交易
2024/07/108133.60633.5333.75752,0793.61%
2024/07/0900.00332.7032.60-32,154-0.14%
2024/07/0400.00133.3033.20-12,428-0.04%
2024/07/0300.00233.3333.35-22,522-0.08%
2024/07/0100.00232.9532.95-22,517-0.08%
2024/06/2800.00133.0533.10-12,534-0.04%
2024/06/27233.3000.0033.0522,5660.08%
2024/06/2600.00133.5033.15-12,604-0.04%
2024/06/21133.2000.0033.2012,8910.03%
2024/06/20133.50333.4033.35-22,921-0.07%
2024/06/1900.00433.4033.20-42,967-0.13%
2024/06/1800.00134.0033.75-12,933-0.03%
2024/06/1700.000.533.8534.05-0.52,915-0.02%
2024/06/14134.65535.0535.00-42,891-0.14%
2024/06/130.534.4000.0034.300.52,8430.02%
2024/06/1100.00134.6534.30-12,835-0.04%
2024/06/06133.9000.0033.8512,8340.04%
2024/06/0400.00134.1034.20-12,845-0.04%
2024/06/0300.00233.8533.90-22,859-0.07%
2024/05/30133.8500.0033.6012,8910.03%
2024/05/2200.000.234.5034.35-0.23,002-0.01%
2024/05/2100.000.234.7534.60-0.23,015-0.01%
2024/05/17034.85035.1035.1003,0120.00%
2024/05/162.134.8400.0034.852.13,0300.07%
2024/05/1550.135.16935.1035.1541.13,0501.35%
2024/05/14235.1500.0035.2523,0430.07%
2024/05/13134.750.334.8634.750.83,0330.02%
2024/05/0800.00034.5034.3503,0080.00%
2024/04/265234.4000.0034.30522,8861.80%
2024/04/242134.6800.0034.70212,8500.74%
2024/04/2300.00834.6034.70-82,861-0.28%
2024/04/2213035.6200.0034.551302,8534.56% 大買/鉅額交易
2024/04/1913735.5800.0035.351372,8134.87% 大買/鉅額交易
2024/04/18335.95536.5836.10-22,722-0.07%
2024/04/17436.09836.2735.55-42,634-0.15%
2024/04/16335.9800.0035.6032,5250.12%
2024/04/151035.181.835.9035.558.22,3730.35%
2024/04/12134.55434.4834.80-32,279-0.13%
2024/04/113.134.66235.7534.651.12,2660.05%
2024/04/10736.591136.6336.35-42,169-0.18%
2024/04/094.136.1900.0036.304.12,0350.20%
2024/04/0300.00334.9034.90-31,968-0.15%
2024/04/02135.346635.2035.20-651,978-3.28%
2024/04/01335.70336.2035.5501,9840.00%
2024/03/291.435.119.435.2535.25-81,972-0.40%
2024/03/28835.931436.2135.60-61,959-0.31%
2024/03/2711.535.316.335.8836.055.21,9100.27%
2024/03/264.235.201534.8834.50-10.81,822-0.59%
2024/03/25635.1400.0035.0061,8620.32%
2024/03/2215634.27234.3334.851541,9267.99% 大買/鉅額交易
2024/03/21434.150.134.0033.953.92,0200.19%
2024/03/190.234.18134.2534.10-0.83,001-0.03%
2024/03/181133.50133.3533.60103,2800.30%
2024/03/157333.742533.7533.45483,8031.26%
2024/03/142433.5500.0033.40243,9140.61%
2024/03/1330.133.8300.0033.8030.13,9410.76%
2024/03/1210034.2100.0034.201003,9682.52%
2024/03/0700.00133.9533.85-14,048-0.02%
2024/03/06034.4000.0034.2504,0710.00%
2024/03/051.234.5100.0034.451.24,1050.03%
2024/03/0400.00235.1534.85-24,144-0.05%
2024/03/0100.000.234.6834.60-0.24,1280.00%
2024/02/290.233.0000.0033.250.24,1800.00%
2024/02/27233.0000.0032.8524,3520.05%
2024/02/26533.2000.0033.2054,3840.11%
2024/02/23133.2500.0033.1514,4120.02%
2024/02/2200.00133.8033.55-14,417-0.02%
2024/02/21033.4500.0033.3504,4170.00%
2024/02/20033.4000.0033.1004,4360.00%
2024/02/19233.78233.7533.7004,4600.00%
2024/02/16132.9500.0032.8514,4870.02%
2024/02/02633.1500.0032.8064,7000.13%
2024/02/01333.3500.0033.2534,7770.06%
2024/01/26034.1000.0033.9004,8850.00%
2024/01/2300.007.633.7433.90-7.64,954-0.15%
2024/01/22533.4500.0033.7054,9620.10%
2024/01/17133.2500.0033.0015,1120.02%
2024/01/12334.38134.3534.2025,1150.04%
2024/01/10435.0500.0034.4045,1860.08%
2024/01/09134.95235.1035.05-15,181-0.02%
2024/01/08336.13335.7535.7505,1910.00%
2024/01/03335.6500.0035.7035,5140.05%
2024/01/0200.00835.9636.05-85,546-0.14%
2023/12/2900.00135.5035.70-15,574-0.02%
2023/12/28635.80335.6535.6535,6800.05%
2023/12/27135.9500.0035.9515,7280.02%
2023/12/2600.00336.1736.20-35,805-0.05%
2023/12/25136.2500.0036.2515,9450.02%
2023/12/22637.10336.4036.4036,0660.05%
2023/12/21237.38237.0537.1506,2660.00%
2023/12/20537.47437.1037.0016,7710.01%
2023/12/19136.4500.0037.0517,1460.01%
2023/12/182137.242037.5837.0517,8920.01%
2023/12/159539.4211138.4437.85-168,268-0.19% 大賣/
2023/12/144937.205136.9237.30-27,638-0.03%
2023/12/138637.307238.1636.75147,6540.18%
2023/12/1221.236.773237.9338.40-10.87,447-0.15%
2023/12/11235.70335.4035.35-16,951-0.01%
2023/12/0700.00136.1035.25-17,000-0.01%
2023/12/0600.00135.2035.50-17,250-0.01%
2023/12/0500.00135.4535.35-17,300-0.01%
2023/12/04236.15235.9535.9007,3340.00%
2023/12/01235.8500.0035.8027,3660.03%
2023/11/3000.001235.3535.25-127,419-0.16%
2023/11/29535.94735.7235.50-27,514-0.03%
2023/11/2800.00135.8035.80-17,549-0.01%
2023/11/276336.055437.1735.5097,6160.12%
2023/11/24436.16935.8836.35-57,589-0.07%
2023/11/22234.957035.1034.70-687,689-0.88%
2023/11/2100.00834.6034.60-87,764-0.10%
2023/11/15334.151034.6634.00-77,950-0.09%
2023/11/142134.72134.5034.50207,9640.25%
2023/11/13134.5000.0034.7017,9600.01%
2023/11/10734.3410834.4533.80-1017,996-1.26% 大賣/鉅額交易
2023/11/0917734.35834.4234.401697,9002.14% 大買/鉅額交易
2023/11/0200.00132.1532.50-17,901-0.01%
2023/10/27733.5200.0032.8578,0290.09%
2023/10/25133.50133.6033.6007,9580.00%
2023/10/24332.05632.7532.95-37,951-0.04%
2023/10/23232.6800.0032.4527,9490.03%
2023/10/20932.10932.2032.3007,9680.00%
2023/10/19332.55532.5532.55-28,017-0.02%
2023/10/18433.48233.3532.3028,0220.02%
2023/10/17334.85833.7833.85-57,995-0.06%
2023/10/16635.51535.1034.8018,0600.01%
2023/10/13335.28234.6535.2518,0780.01%
2023/10/121134.9414.134.8234.90-3.18,036-0.04%
2023/10/11236.30336.9735.30-17,988-0.01%
2023/10/06435.5000.0035.7047,9120.05%
2023/10/05235.50235.5035.3007,9710.00%
2023/10/04835.61635.3335.2028,0250.02%
2023/10/0300.00137.4536.90-17,955-0.01%
2023/10/026337.116337.9437.0507,9510.00%
2023/09/282537.5722.237.0837.552.88,0160.03%
2023/09/2720.336.512036.5536.750.38,1100.00%
2023/09/2612537.3311238.1136.80138,1790.16% 大買/大賣/
2023/09/2510439.219038.8138.20148,0340.17% 大買/
2023/09/2219338.2019738.2438.20-47,510-0.05% 大買/大賣/
2023/09/2110938.4412338.1538.80-147,153-0.20% 大買/大賣/
2023/09/2012336.8112336.4237.0506,4350.00% 大買/大賣/
2023/09/191435.79135.7535.85135,9620.22%
2023/09/181734.472034.5633.90-35,728-0.05%
2023/09/151733.851133.7834.2065,7050.11%
2023/09/14534.30134.5033.9045,7950.07%
2023/09/13934.33434.4134.2056,0890.08%
2023/09/1212035.0511735.8434.9036,0850.05% 大買/大賣/
2023/09/117.136.18136.4535.806.16,0350.10%
2023/09/08434.03334.5534.5015,7830.02%
2023/09/07934.15933.9633.9005,7440.00%
2023/09/06233.752.134.5034.50-0.15,7600.00%
2023/09/051034.3810.334.0034.00-0.35,771-0.01%
2023/09/04535.9000.0035.5555,7510.09%
2023/09/01334.92334.9534.9005,7740.00%
2023/08/300.234.5500.0034.500.25,9490.00%
2023/08/2900.00132.7034.05-15,943-0.02%
2023/08/282.234.302934.5734.00-26.85,928-0.45%
2023/08/24132.20532.6533.20-45,734-0.07%
2023/08/22531.8500.0031.4555,6270.09%
2023/08/1100.00132.0532.00-16,115-0.02%
2023/08/10132.20131.9031.7506,1130.00%
2023/08/09333.0500.0033.0036,1160.05%
2023/08/07334.90134.8034.8026,2920.03%
2023/08/04135.75135.5535.4006,3730.00%
2023/08/02734.2400.0034.3076,5300.11%
2023/07/3100.00234.0533.80-26,521-0.03%
2023/07/28233.9500.0033.4026,5110.03%
2023/07/2700.00333.6233.60-36,516-0.05%
2023/07/2500.00133.5533.50-16,582-0.02%
2023/07/2400.00132.9532.90-16,611-0.02%
2023/07/21134.6000.0034.5516,5760.02%
2023/07/2000.00135.4535.40-16,603-0.02%
2023/07/191035.43135.1034.2596,6030.14%
2023/07/18136.701636.8137.00-156,590-0.23%
2023/07/1700.00237.6537.50-26,677-0.03%
2023/07/141537.05136.8537.05146,9790.20%
2023/07/13336.600.237.0536.352.87,9530.04%
2023/07/12337.5800.0037.7038,2380.04%
2023/07/11638.4800.0038.4568,9540.07%
2023/07/07138.0000.0038.15110,2790.01%
2023/07/0600.00038.4038.40010,3370.00%
2023/07/051340.49740.5840.20610,3310.06%
2023/07/04639.981039.9339.35-410,140-0.04%
2023/07/038.338.83139.0039.057.310,0360.07%
2023/06/3000.00238.0838.10-29,987-0.02%
2023/06/292538.103038.3838.10-510,102-0.05%
2023/06/28638.3800.0038.40610,1950.06%
2023/06/27037.4000.0036.75010,6510.00%
2023/06/201338.53739.1538.55611,2100.05%
2023/06/193139.382339.5839.85811,1980.07%
2023/06/1600.00637.8437.35-611,133-0.05%
2023/06/15337.6500.0037.65311,1300.03%
2023/06/14137.0000.0036.55111,1460.01%
2023/06/1300.00537.0036.95-511,293-0.04%
2023/06/1200.00537.1537.15-511,362-0.04%
2023/06/09738.9400.0038.30711,4430.06%
2023/06/08138.50338.5738.05-211,506-0.02%
2023/06/074039.023539.4339.05511,9250.04%
2023/06/063438.994039.8739.00-611,963-0.05%
2023/06/051238.90338.8038.55912,1290.07%
2023/06/02237.73137.6537.70112,1920.01%
2023/06/01137.5500.0037.60112,2700.01%
2023/05/3100.001035.6035.90-1012,235-0.08%
2023/05/2500.002636.8136.45-2612,876-0.20%
2023/05/23137.10237.6537.10-113,700-0.01%
2023/05/22136.5000.0036.55113,7310.01%
2023/05/192236.36936.3836.001313,9110.09%
2023/05/185237.294538.4537.10713,8670.05%
2023/05/17538.05738.0538.15-213,778-0.01%
2023/05/16135.10135.3035.70013,6830.00%
2023/05/1500.00135.4035.35-113,865-0.01%
2023/05/129736.608835.9936.20914,7400.06%
2023/05/118736.388137.9536.60614,9410.04%
2023/05/10937.1800.0037.00915,0230.06%
2023/05/09838.49938.3036.95-115,107-0.01%
2023/05/0800.00840.5040.50-814,996-0.05%
2023/05/04340.20841.0041.00-515,521-0.03%
2023/05/031040.70641.2540.70415,8840.03%
2023/05/02341.602741.7341.55-2415,964-0.15%
2023/04/28142.50642.2442.50-516,102-0.03%
2023/04/2700.002840.9342.05-2816,098-0.17%
2023/04/26339.8300.0040.05316,1050.02%
2023/04/25240.85140.9039.80116,3130.01%
2023/04/24340.6700.0041.00316,5260.02%
2023/04/211339.872.140.0439.8510.916,9430.06%
2023/04/201142.4215.141.3241.00-4.116,875-0.02%
2023/04/194143.906043.5144.20-1916,762-0.11%
2023/04/1826444.51183.145.2043.1080.916,4650.49% 大買/大賣/
2023/04/172740.38116.140.2142.55-89.115,493-0.58% 大賣/
2023/04/147038.5363.138.7238.70715,1620.05%
2023/04/1362.137.2067.335.3037.70-5.314,394-0.04%
2023/04/129433.8592.532.7534.301.513,8660.01%
2023/04/117531.9575.131.8532.00-0.113,2990.00%
2023/04/101031.35631.7031.60413,2500.03%
2023/04/076331.006331.4731.05013,2230.00%
2023/04/0600.00431.6131.30-413,391-0.03%
2023/03/3110731.089931.3631.05813,3780.06% 大買/
2023/03/304131.445131.0831.45-1013,410-0.07%
2023/03/2990.130.929231.0330.80-213,421-0.01%
2023/03/2881.131.497932.9231.002.113,4460.02%
2023/03/271432.588.132.2533.305.913,0980.05%
2023/03/2400.00230.3030.30-213,083-0.02%
2023/03/2300.00031.0030.50013,7270.00%
2023/03/22131.0000.0030.55113,8020.01%
2023/03/21431.11631.1331.20-213,861-0.01%
2023/03/20130.0000.0030.00113,8200.01%
2023/03/17028.85129.1029.25-114,158-0.01%
2023/03/1600.00528.7728.40-514,191-0.04%
2023/03/1500.00130.3530.15-114,238-0.01%
2023/03/1413630.4513730.1430.25-114,403-0.01% 大買/大賣/
2023/03/137130.307130.1230.45014,6960.00%
2023/03/1062.131.2381.130.7530.30-1914,733-0.13%
2023/03/0950.129.9652.130.4129.90-214,663-0.01%
2023/03/085230.414730.1830.45515,4680.03%
2023/03/0755.129.866629.1029.65-1115,855-0.07%
2023/03/06129.50229.6828.70-116,109-0.01%
2023/03/032.128.811228.7628.70-9.916,310-0.06%
2023/03/017728.058728.6027.90-1017,088-0.06%
2023/02/244029.223829.8529.10217,0710.01%
2023/02/238830.217630.3230.251216,7980.07%
2023/02/226130.236029.3230.10116,5220.01%
2023/02/217829.387628.7329.35216,0530.01%
2023/02/205827.905827.3527.75015,5720.00%
2023/02/177427.2274.127.2827.15-0.115,4740.00%
2023/02/160.526.90227.2026.95-1.515,278-0.01%
2023/02/154126.554926.4426.55-815,167-0.05%
2023/02/14226.3000.0026.50215,0740.01%
2023/02/137226.525927.0326.401314,9690.09%
2023/02/1012827.6610627.3927.352214,7400.15% 大買/大賣/
2023/02/097226.407625.5427.00-413,822-0.03%
2023/02/088325.898426.6325.60-113,550-0.01%
2023/02/0711425.7811025.3126.05413,2800.03% 大買/大賣/
2023/02/069225.249625.4525.25-413,056-0.03%
2023/02/032325.682025.2125.50312,9290.02%
2023/02/02224.78724.7824.95-512,509-0.04%
2023/02/011625.121025.1924.75612,3250.05%
2023/01/31224.80224.6524.60011,9270.00%
2023/01/30524.05324.4324.40211,8190.02%
2023/01/17423.4000.0023.05411,6370.03%
2023/01/16223.555223.7523.55-5011,570-0.43%
2023/01/1310423.8210424.1724.00011,4930.00% 大買/大賣/
2023/01/121223.951523.5923.95-311,253-0.03%
2023/01/118823.593323.4823.505510,9780.50%
2023/01/10122.05122.3521.95010,5200.00%
2022/12/309023.219023.2422.35010,2690.00%
2022/12/281322.851423.4322.65-19,935-0.01%
2022/12/27223.9500.0023.4029,8760.02%
2022/12/264124.084224.2023.90-19,736-0.01%
2022/12/2327.123.532723.5623.350.19,5030.00%
2022/12/2200.005823.4023.25-589,403-0.62%
2022/12/217823.332023.5823.00589,3130.62%
2022/12/201123.391123.6722.3009,1540.00%
2022/12/1910824.1510824.2823.4508,9720.00% 大買/大賣/
2022/12/16724.592424.6024.65-178,778-0.19%
2022/12/153223.871324.2124.85198,2170.23%
2022/12/14223.10123.0522.6017,5910.01%
2022/12/13123.95323.7323.10-27,444-0.03%
2022/12/12124.2000.0024.3017,2270.01%
2022/12/091324.43424.0624.2597,0010.13%
2022/12/08123.20223.2323.35-16,606-0.02%
2022/12/0700.00124.4023.35-16,484-0.02%
2022/12/06124.80524.2424.00-46,273-0.06%
2022/12/05125.80625.1424.55-56,014-0.08%
2022/12/02624.26324.2524.0035,5680.05%
2022/12/01324.53624.8324.55-35,384-0.06%
2022/11/3011824.4811925.3024.80-14,972-0.02% 大買/大賣/
2022/11/294224.774824.7225.60-63,969-0.15%
2022/11/282521.6219.121.4723.305.93,2260.18%
2022/11/251021.68921.5921.2012,7230.04%
2022/11/246521.706721.8821.85-22,340-0.09%
2022/11/23421.5000.0021.6041,6150.25%
2022/11/22319.50319.4819.6501,3830.00%
2022/11/18117.6500.0017.9511,2410.08%
2022/11/17118.0000.0018.0011,2530.08%
2022/11/151018.2500.0017.75101,2530.80%
2022/10/0700.000.117.7017.70-0.12,272-0.01%
2022/09/28117.60116.3016.3002,4050.00%
2022/09/23219.13118.8018.6512,3770.04%
2022/09/21118.45218.2018.10-12,325-0.04%
2022/08/25120.9000.0020.9012,4600.04%
2022/08/2400.00220.8520.55-22,465-0.08%
2022/08/23220.78120.9520.8512,4710.04%
2022/08/19121.75221.3520.95-12,562-0.04%
2022/08/18122.40322.6822.30-22,502-0.08%
2022/08/1700.00122.1022.50-12,511-0.04%
2022/08/16121.95221.7821.60-12,519-0.04%
2022/08/15121.90222.1022.05-12,577-0.04%
2022/08/12122.10122.0522.0002,6800.00%
2022/08/09121.903522.0521.90-343,057-1.11%
2022/08/08120.25120.4020.4003,0860.00%
2022/08/0400.00120.4520.30-13,407-0.03%
2022/08/03122.10121.7021.4003,9050.00%
2022/08/021421.4000.0021.40144,5270.31%
2022/08/01520.8000.0021.7055,1200.10%
2022/07/282720.002720.5020.0006,2240.00%
2022/07/273220.353019.7520.3526,3220.03%
2022/07/2100.00519.2819.50-56,525-0.08%
2022/07/19519.4300.0019.6057,2930.07%
2022/07/18119.5000.0019.5017,4460.01%
2022/07/1500.00119.8019.40-17,703-0.01%
2022/07/13119.1500.0018.5017,7500.01%
2022/07/125518.155519.4817.8507,7280.00%
2022/06/241520.24119.6019.60147,5940.18%
2022/06/22120.1000.0020.0017,5620.01%
2022/06/21420.40421.2521.1507,5270.00%
2022/06/2000.00120.0019.90-17,445-0.01%
2022/06/06422.602522.2722.25-217,204-0.29%
2022/06/02922.25922.7022.2507,1890.00%
2022/06/0100.00422.9022.70-47,169-0.06%
2022/05/312722.862723.3522.8507,1520.00%
2022/05/30122.90123.1523.6007,1230.00%
2022/05/27223.05322.5322.75-17,066-0.01%
2022/05/26122.60121.9021.7007,0020.00%
2022/05/23123.201123.4023.25-106,834-0.15%
2022/05/20424.28424.0823.4006,7580.00%
2022/05/192023.632023.6623.5506,6360.00%
2022/05/182024.412424.5324.15-46,572-0.06%
2022/05/175224.853925.0124.65136,4450.20%
2022/05/131823.171823.0923.3005,9260.00%
2022/05/121423.312023.6022.75-65,807-0.10%
2022/05/1120025.3419825.3724.8525,5580.04% 大買/大賣/
2022/05/1044826.1944426.0424.8045,0130.08% 大買/大賣/
2022/05/0926426.7927426.9425.50-104,258-0.23% 大買/大賣/
2022/05/06110.126.2510425.7125.806.13,5900.17% 大買/大賣/
2022/05/052824.435123.6824.80-232,771-0.83%
2022/05/041021.481022.0522.5502,3600.00%
2022/04/29220.9500.0020.6022,1740.09%
2022/04/2800.00720.9020.90-72,131-0.33%
2022/04/272321.212322.0121.2002,0740.00%
2022/04/265423.695524.2423.35-11,942-0.05%
2022/04/255124.509524.4024.35-441,567-2.81%
2022/04/224823.36124.3024.30471,1404.12%
2022/04/211623.311124.0922.1059720.51%
2022/04/20122.35421.8522.85-3682-0.44%
2022/04/19420.754020.8020.80-36564-6.38%
2022/04/14719.8800.0020.3074441.57%
2022/04/133019.0000.0019.60303508.57%
2022/04/1200.002018.0017.85-20296-6.74%
2022/04/1100.003017.9818.20-30294-10.18%
2022/04/0800.0010017.1617.45-100285-35.02%
2022/04/0700.001017.1017.15-10287-3.47%
2022/03/1500.00117.6017.50-1359-0.28%
2022/03/0800.00118.5017.45-1387-0.26%
2022/03/03118.4000.0018.5013910.26%
2022/03/02118.4500.0018.4513940.25%
2022/02/0900.00117.7517.65-1537-0.19%
2022/02/08117.7000.0017.6515540.18%
2022/01/2600.00215.1515.15-2563-0.36%
2022/01/2400.00216.2016.50-2599-0.33%
2022/01/21216.8800.0016.8026260.32%
2022/01/1800.00117.0516.85-1742-0.13%
2022/01/1200.00216.8516.85-21,224-0.16%
2021/12/29417.8300.0017.7042,2040.18%
2021/12/0600.00617.5017.60-64,911-0.12%
2021/11/2200.001017.9017.80-105,933-0.17%
2021/11/181017.95017.9517.95105,9160.17%
2021/11/1700.00318.4018.10-35,906-0.05%
2021/11/16318.5500.0018.5535,8910.05%
2021/11/10119.0500.0018.8515,8300.02%
2021/11/09118.6000.0018.6515,8200.02%
2021/11/0300.001319.0119.10-135,759-0.23%
2021/11/02119.0000.0018.8015,7490.02%
2021/11/01520.0000.0019.3555,7250.09%
2021/10/295219.99920.1719.60435,7060.75%
2021/10/285019.9700.0020.30505,6770.88%
2021/10/27619.4300.0019.4565,6410.11%
2021/10/269420.55920.5319.95855,6091.52%
2021/10/251620.501320.6720.3535,5740.05%
2021/10/221720.571721.4620.8005,5000.00%
2021/10/21319.97320.2320.9005,2860.00%
2021/10/15119.70119.6518.9505,0390.00%
2021/10/1400.00118.5519.10-14,960-0.02%
2021/10/13118.05119.8518.1004,9020.00%
2021/10/122220.371119.9719.85114,8140.23%
2021/10/081120.001119.9520.0004,7530.00%
2021/10/0718019.9816019.9619.90204,6640.43% 大買/大賣/
2021/10/063721.676722.0920.95-304,513-0.66%
2021/10/0519621.0816619.9121.30304,1550.72% 大買/大賣/
2021/10/044320.004319.5620.0003,9020.00%
2021/10/011518.952019.0518.60-53,692-0.14%
2021/09/2900.00116.7016.70-13,347-0.03%
2021/09/28116.90117.1516.6003,3240.00%
2021/09/2700.00117.2017.10-13,318-0.03%
2021/09/24117.55217.4517.15-13,355-0.03%
2021/09/23317.77117.5017.5023,3670.06%
2021/09/221518.0000.0018.05153,3660.45%
2021/09/17519.05219.2518.7033,3400.09%
2021/09/16820.07518.7018.8533,2460.09%
2021/09/152821.112920.5820.00-13,113-0.03%
2021/09/141120.881321.1620.80-22,941-0.07%
2021/09/131420.372120.4321.90-72,689-0.26%
2021/09/105421.154920.3720.1552,3960.21%
2021/09/09920.432819.5620.90-191,780-1.07%
2021/09/081318.95319.6219.00101,6070.62%
2021/09/073020.052619.8619.9541,4860.27%
2021/09/06618.084718.3218.75-411,016-4.03%
2021/09/02315.43315.5315.5007860.00%
2021/09/01616.80615.3515.9007670.00%
2021/08/31615.30614.8515.3006670.00%
2021/08/30614.85615.1014.8506610.00%
2021/08/27616.25716.0915.10-1658-0.15%
2021/08/2600.00115.7015.70-1577-0.17%
2021/08/19314.0500.0014.0035830.51%
2021/07/2300.00014.3014.4001,3130.00%
2021/07/0200.00114.5514.55-11,902-0.05%
2021/07/0100.00316.9515.05-31,886-0.16%
2021/06/3000.00216.0016.05-21,824-0.11%
2021/06/24111.8500.0012.0011,7010.06%
2021/05/2000.00211.9511.90-21,669-0.12%
2021/05/12115.2000.0014.3011,5810.06%
2021/05/11516.4300.0015.8551,5440.32%
2021/05/0600.00115.8015.45-11,380-0.07%
2021/05/03417.2800.0017.5041,2420.32%
2021/04/2700.00216.1015.75-2934-0.21%
2021/04/2000.00116.5516.30-1765-0.13%
2021/04/191017.201216.7817.05-2744-0.27%
2021/04/16417.00116.8516.5536800.44%
2021/04/15115.4000.0015.5515300.19%
2021/03/31012.3500.0012.1503530.00%
2021/03/2900.00012.1512.2003570.00%
2021/03/24111.9500.0012.0013900.26%
2021/01/2700.00110.6010.20-1605-0.17%
2021/01/2000.00010.6510.5506660.00%
2021/01/1900.00010.5510.6506590.00%
2021/01/04112.3000.0012.3015920.17%
2020/12/0200.001012.8012.80-10505-1.98%
2020/12/011012.10512.0113.3054751.05%
2020/11/30511.8000.0012.2054131.21%
2020/09/2400.00109.039.11-10208-4.80%
2020/09/1400.0038.999.05-3198-1.51%
2020/09/1100.00238.979.00-23201-11.43%
2020/09/10199.0529.019.01171978.61%
2020/09/0939.0500.009.1531891.58%
2020/09/08169.32219.529.54-5167-2.98%
2020/09/0768.33758.508.68-69115-59.94%
2020/08/2100.0057.968.05-5118-4.23%
2020/08/20117.8400.007.91111199.19%
2020/08/1400.00187.937.94-18123-14.60%
2020/08/0787.6300.007.7181425.62%
2020/08/0567.6800.007.7561414.25%
2020/08/0357.6500.007.6951413.53%
2020/07/27217.6300.007.652115713.30%
2020/07/24317.6500.007.783115619.81%
2020/07/2047.6900.007.8641552.56%
2020/07/17107.7417.887.8691555.79%
2020/07/0857.8000.007.8951473.40%
2020/07/0300.0017.927.91-1165-0.61%
2020/07/02147.7700.007.85141668.43%
2020/06/1900.00388.048.31-38160-23.63%
2020/06/1800.00687.707.85-68156-43.53%
2020/06/1600.00107.397.36-10153-6.53%
2020/06/1500.00107.387.38-10153-6.49%
2020/06/09377.2900.007.283715823.28%
2020/06/0500.00497.317.54-49159-30.82%
2020/06/0400.0067.207.16-6159-3.75%
2020/06/0100.00217.087.08-21167-12.56%
2020/05/28206.9800.007.052016512.08%
2020/05/27106.9547.037.0361653.63%
2020/05/22206.85206.966.9701660.00%
2020/05/21107.01107.087.0901590.00%
2020/05/20286.99107.007.071815311.70%
2020/05/1900.00107.127.20-10148-6.74%
2020/05/18187.0600.007.091814512.33%
2020/05/15347.3000.007.083414024.20%
2020/05/1447.3500.007.4541332.99%
2020/05/08107.5200.007.55101337.49%
2020/05/06137.5200.007.57131329.82%
2020/05/05257.5200.007.602512719.56%
2020/05/0457.5100.007.5651234.04%
2020/04/30177.6600.007.801712313.81%
2020/04/2700.00207.837.78-20124-16.12%
2020/04/2300.00107.807.68-10123-8.10%
2020/04/21207.6900.007.742012316.24%
2020/04/20157.8300.007.811512212.21%
2020/03/1607.8100.007.6103050.00%
2019/12/2300.0009.209.2301100.00%
2019/10/0300.000.29.009.09-0.2151-0.11%
2019/08/2000.0019.229.30-1482-0.21%
2019/08/1900.0069.169.18-6480-1.25%
2019/08/1600.0029.159.15-2480-0.42%
2019/08/1539.1100.009.1234780.63%
2019/08/1359.5000.009.4354711.06%
2019/08/0800.0049.699.61-4471-0.85%
2019/08/0600.0039.489.50-3468-0.64%
2019/08/0100.001010.2510.15-10461-2.17%
2019/07/2400.0019.909.88-1479-0.21%
2019/07/16109.8200.009.82104712.12%
2019/07/1000.00510.029.93-5465-1.08%
2019/07/0500.0029.819.90-2444-0.45%
2019/07/0429.61309.839.69-28438-6.38%
2019/07/0300.0019.519.50-1425-0.23%
2019/07/0200.00159.569.50-15423-3.55%
2019/06/2500.00179.879.75-17410-4.14%
2019/06/2400.009010.079.64-90403-22.31%
2019/06/21159.4100.009.41153694.06%
2019/06/20659.7600.009.626536417.82%
2019/06/1800.0029.9410.10-2339-0.59%
2019/06/17129.686510.0310.00-53320-16.53%
2019/06/14509.672010.359.723029910.00%
2019/06/13110.0033210.0810.00-331247-133.83% 大賣/鉅額交易
2019/05/2000.0038.468.21-3131-2.28%
2019/05/1700.00198.388.38-19131-14.43%
2019/05/10108.7100.008.72101317.63%
2019/05/0700.0028.889.20-2127-1.57%
2019/05/06278.9300.008.972712022.36%
2019/05/0300.00639.139.19-63115-54.47%
2019/05/0200.00308.798.59-30105-28.55%
2019/04/19107.97107.977.970850.00%
2019/04/18197.8997.897.94108411.87%
2019/04/17107.9000.007.99108311.95%
2019/04/15108.0300.007.98108411.90%
2019/04/0347.8200.007.994814.92%
2019/03/2600.00288.088.07-2876-36.81%
2019/03/1500.0058.048.09-564-7.81%
2019/01/3000.0057.007.10-545-10.93%
2018/12/0500.0037.056.91-385-3.51%
2018/11/2600.0036.846.74-389-3.36%
2018/11/1900.00306.336.33-3099-30.01%
2018/10/3000.00195.305.58-19206-9.20%
2018/10/29305.68305.685.7502070.00%
2018/10/24196.2600.006.22192328.17%
2018/10/12506.32626.356.45-12245-4.90%
2018/10/111156.391156.436.3402480.00% 大買/大賣/
2018/10/0987.1900.007.0482433.29%
2018/10/08207.3700.007.34202488.06%
2018/10/0577.4500.007.5972532.76%
2018/09/2887.6000.007.7682672.99%
2018/09/10257.6600.007.80253128.01%
2018/09/06127.8100.007.86123143.81%
2018/09/0517.8200.007.9213170.32%
2018/08/3000.0088.078.05-8322-2.48%
2018/08/29367.67288.057.9683202.49%
2018/08/2300.00157.597.60-15318-4.71%
2018/08/17107.4500.007.61103193.13%
2018/08/16207.48157.657.5853231.55%
2018/08/1400.0057.807.80-5318-1.57%
2018/08/1357.6200.007.6253161.58%
2018/08/1000.0088.338.17-8312-2.56%
2018/08/0800.001318.188.14-131305-42.91% 大賣/鉅額交易
2018/08/0747.9600.007.9642801.43%
2018/06/2548.4300.008.4341542.59%
2018/06/1958.8300.008.7251353.68%
2018/06/05159.4900.009.541512312.13%
2018/06/04259.6000.009.592512320.28%
2018/05/15359.9600.009.883511829.50%
2018/05/142110.0300.0010.102111617.96%
2018/05/02110.9500.0011.0511370.72%
2018/04/2500.00511.2011.35-5155-3.21%
2018/04/172311.0100.0011.102317912.80%
2018/04/16011.9500.0011.1501780.00%
2018/04/103011.3300.0011.303018516.17%
2018/04/022011.2300.0011.25202189.16%
2018/03/28911.20211.2011.2572183.20%
2018/03/262011.0500.0011.10202199.11%
2018/03/232011.0000.0011.20202189.14%
2018/03/213311.2200.0011.203321815.11%
2018/03/201511.2200.0011.30152156.96%
2018/03/162011.2800.0011.50202159.28%
2018/03/15511.3500.0011.4052142.33%
2018/03/141111.4600.0011.50112145.12%
2018/03/12511.6000.0011.5552142.33%
2018/03/05411.7000.0011.8042211.80%
2018/03/02211.7500.0011.8522230.89%
2018/02/27511.9000.0011.8552242.23%
2018/02/0900.003511.3911.50-35228-15.28%
2018/02/0700.004011.6311.65-40225-17.77%
2018/02/064011.0800.0011.104022517.78%
2018/02/0200.00112.0012.00-1217-0.46%
2018/02/0100.003411.9511.95-34217-15.65%
2018/01/303411.7100.0011.653421515.77%
2018/01/265011.9000.0011.905022422.25%
2018/01/252012.0000.0012.10202647.55%
2018/01/241012.1000.0012.15102613.83%
2018/01/231012.1500.0012.10102603.83%
2018/01/221012.2010712.3912.25-97259-37.40% 大賣/
2018/01/171511.9000.0012.00152466.09%
2018/01/152511.9200.0012.002524010.38%
2018/01/12711.9500.0012.1072372.95%
2018/01/091511.6500.0011.65152236.70%
2018/01/082511.8000.0011.802522311.20%
2018/01/0400.001511.7011.70-15220-6.81%
2018/01/0200.004011.6911.75-40218-18.34%
精剛財報／前十月合併營收24.49億元 年增9.5％UDN聯合新聞網－2024/11/09
精剛（1584）10月自結合併營收2.09億元，月增3.31%，累計前十月合併營收達24.49億元，年增9.5%。11月......詳全文
中小族群 盤面亮點UDN聯合新聞網－2024/08/21
台股昨（20）日延續驚驚漲走勢，櫃買市場表現相對強勢，其中均豪（5443）、精剛、波若威等相關中小型題材股吸引買盤點火，......詳全文
成功產出真空電弧精煉鈦合金錠 精剛實現國防航太材料自主生產目標UDN聯合新聞網－2024/08/15
精剛精密科技（1584）執行長吳柏成表示，精剛主力產品為鎳基及鈦合金特殊合金鋼，廣泛應用於航太與國防產業，隨著全球地緣政......詳全文
精剛 相關文章
精剛 相關影音