和勤 (1586)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.85
漲跌
▲0.15
漲幅
+0.47%
成交量
132張
產業
上櫃電機機械類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.1	31.85	0	0.00	31.85	0.1	148	0.04%
2024/06/04	1	31.20	0	0.00	31.50	1	136	0.73%
2024/05/23	0	0.00	2	31.55	31.60	-2	139	-1.43%
2024/05/22	2	31.50	0	0.00	31.55	2	139	1.44%
2024/03/01	0	0.00	6	32.78	32.80	-6	182	-3.30%
2024/02/29	0	0.00	6	32.80	32.80	-6	181	-3.30%
2024/02/26	0	0.00	12	32.71	32.80	-12	183	-6.56%
2024/01/08	0	0.00	1	32.55	32.20	-1	183	-0.55%
2023/12/29	0	33.85	0	0.00	33.70	0	183	0.00%
2023/12/14	0	0.00	2	32.70	32.50	-2	163	-1.22%
2023/12/04	0	0.00	3.2	32.47	32.65	-3.2	144	-2.21%
2023/12/01	0	0.00	15	32.37	32.40	-15	143	-10.46%
2023/11/29	2	32.25	0	0.00	32.00	2	147	1.35%
2023/11/28	2	31.65	0	0.00	31.60	2	151	1.32%
2023/09/07	0	0.00	1	32.55	32.60	-1	109	-0.92%
2023/09/06	1	32.40	0	0.00	32.55	1	108	0.93%
2023/05/22	0	0.00	1	34.00	34.00	-1	135	-0.74%
2023/05/04	1	35.10	0	0.00	35.10	1	114	0.87%
2022/12/23	0	0.00	1	33.50	33.50	-1	117	-0.85%
2022/12/20	0	0.00	1	33.50	33.50	-1	117	-0.85%
2022/11/02	1	34.20	0	0.00	34.35	1	84	1.18%
2022/09/08	1	37.50	0	0.00	37.70	1	83	1.20%
2022/09/01	40	38.37	0	0.00	38.35	40	85	46.64%
2022/08/03	0	0.00	1	37.85	38.00	-1	94	-1.06%
2022/07/05	1	38.10	0	0.00	38.40	1	129	0.77%
2021/12/23	0	0.00	1	41.90	41.85	-1	137	-0.73%
2021/11/18	0	0.00	0	41.20	41.35	0	143	0.00%
2021/11/01	1	41.70	0	0.00	41.95	1	156	0.64%
2021/10/21	1	40.10	1	40.10	40.25	0	156	0.00%
2021/09/22	0	0.00	1	39.80	39.80	-1	272	-0.37%
2021/08/10	0	0.00	1	41.15	41.25	-1	425	-0.24%
2021/07/22	0	0.00	1	43.05	42.95	-1	570	-0.18%
2021/07/19	1	44.40	0	0.00	44.10	1	642	0.16%
2021/07/15	0	0.00	6	44.78	44.80	-6	680	-0.88%
2021/07/13	6	45.87	5	45.75	44.55	1	690	0.14%
2021/07/12	0	0.00	10	45.00	45.50	-10	690	-1.45%
2021/07/09	0	0.00	0	44.25	44.50	0	690	0.00%
2021/07/05	1	44.90	1	45.50	45.30	0	783	0.00%
2021/06/23	0	0.00	1	42.00	42.10	-1	984	-0.10%
2021/06/17	0	0.00	0.5	42.00	42.00	-0.5	1,031	-0.05%
2021/06/10	4	40.85	2	41.15	41.30	2	1,044	0.19%
2021/06/08	2	42.90	0	0.00	42.70	2	1,016	0.20%
2021/06/07	2	43.40	0	0.00	43.10	2	1,015	0.20%
2021/06/03	1	43.65	0	0.00	43.50	1	1,013	0.10%
2021/05/31	2	43.50	0	0.00	43.50	2	1,042	0.19%
2021/05/28	2	43.55	0	0.00	43.70	2	1,046	0.19%
2021/05/06	0	0.00	1	44.80	44.70	-1	1,087	-0.09%
2021/05/04	0	0.00	3	44.05	44.40	-3	1,103	-0.27%
2021/05/03	2	46.10	0	0.00	46.00	2	1,093	0.18%
2021/04/29	1	46.75	0	0.00	47.05	1	1,090	0.09%
2021/04/28	0	0.00	1	47.55	47.05	-1	1,099	-0.09%
2021/04/27	5	47.45	0	0.00	47.85	5	1,149	0.44%
2021/04/26	2	48.95	1	49.10	48.50	1	1,173	0.09%
2021/04/22	1	48.10	0	0.00	46.55	1	1,251	0.08%
2021/04/13	0	0.00	1	47.40	46.60	-1	1,812	-0.06%
2021/04/09	0	0.00	1	49.15	49.00	-1	1,871	-0.05%
2021/04/08	3	51.67	14	51.32	50.70	-11	1,824	-0.60%
2021/04/07	10	50.00	0	0.00	50.00	10	1,679	0.60%
2021/03/29	1	45.10	0	0.00	45.10	1	1,690	0.06%
2021/03/23	1	45.00	0	0.00	45.00	1	1,712	0.06%
2021/03/15	1	46.10	0	0.00	45.75	1	1,667	0.06%
2021/03/04	5	46.50	5	46.00	46.15	0	1,708	0.00%
2021/02/19	0	0.00	1	46.35	47.05	-1	1,596	-0.06%
2021/02/03	1	46.15	0	0.00	46.35	1	1,565	0.06%
2021/01/29	0	0.00	1	45.50	45.00	-1	1,550	-0.06%
2021/01/27	1	46.85	0	0.00	46.80	1	1,535	0.07%
2021/01/20	1	46.70	5	46.81	46.35	-4	1,507	-0.27%
2021/01/19	0	0.00	0	49.50	49.00	0	1,448	0.00%
2021/01/15	0	0.00	1	50.40	51.00	-1	1,339	-0.07%
2021/01/12	31	52.92	53	50.99	48.40	-22	1,191	-1.85%
2021/01/11	46	49.78	28	50.46	50.80	18	935	1.92%
2021/01/08	1	46.35	1	47.10	46.20	0	768	0.00%
2021/01/07	5	45.89	0	0.00	46.00	5	742	0.67%
2021/01/04	4	44.55	5.1	46.06	45.30	-1.1	606	-0.18%
2020/12/29	5	43.60	1	43.60	43.65	4	542	0.74%
2020/12/28	0	0.00	1	44.60	44.40	-1	541	-0.18%
2020/12/25	0	0.00	1	43.70	43.50	-1	528	-0.19%
2020/12/24	0	0.00	10	43.56	43.00	-10	518	-1.93%
2020/12/23	10	43.50	0	0.00	43.25	10	503	1.99%
2020/12/22	20	42.40	24	42.06	41.35	-4	484	-0.83%
2020/12/21	2	41.30	2	41.35	41.05	0	470	0.00%
2020/12/16	0	0.00	0	40.00	40.20	0	479	0.00%
2020/12/09	0	0.00	1	41.75	41.50	-1	527	-0.19%
2020/12/07	1	42.35	6	42.06	42.10	-5	532	-0.94%
2020/12/03	5	41.40	0	0.00	41.30	5	518	0.96%
2020/11/27	1	39.25	0	0.00	39.40	1	585	0.17%
2020/11/19	0	0.00	1	39.40	39.10	-1	766	-0.13%
2020/11/09	0.4	39.05	0	0.00	39.05	0.4	1,199	0.03%
2020/11/06	1.2	39.11	0	0.00	39.15	1.2	1,199	0.10%
2020/11/05	0.4	39.33	2	39.40	39.30	-1.6	1,199	-0.13%
2020/10/20	2	41.10	0	0.00	40.70	2	1,227	0.16%
2020/10/19	2	41.73	0.3	41.40	41.70	1.7	1,223	0.14%
2020/10/16	1	41.50	0	0.00	41.75	1	1,223	0.08%
2020/10/13	1	41.50	0	0.00	41.60	1	1,220	0.08%
2020/10/12	1	41.80	0	0.00	41.50	1	1,221	0.08%
2020/09/30	0	0.00	10	41.22	41.40	-10	1,204	-0.83%
2020/09/22	0	0.00	1	44.20	43.70	-1	1,200	-0.08%
2020/09/17	2	44.55	0	0.00	45.50	2	1,174	0.17%
2020/09/16	1	43.95	0	0.00	44.10	1	1,145	0.09%
2020/09/15	1	43.25	0	0.00	43.50	1	1,141	0.09%
2020/09/11	0	0.00	1	43.10	43.50	-1	1,138	-0.09%
2020/09/07	1	44.10	0	0.00	43.95	1	1,116	0.09%
2020/09/04	0	0.00	1	43.70	44.00	-1	1,109	-0.09%
2020/09/03	1	44.40	6	44.67	44.25	-5	1,096	-0.46%
2020/09/02	0	0.00	11	43.71	43.80	-11	1,082	-1.02%
2020/08/31	0	0.00	5	46.00	46.00	-5	1,015	-0.49%
2020/08/28	0	0.00	5	45.60	45.50	-5	1,000	-0.50%
2020/08/27	0	0.00	3	46.50	45.70	-3	1,003	-0.30%
2020/08/26	0	0.00	3	46.32	46.10	-3	966	-0.31%
2020/08/25	1	46.00	46	46.30	46.00	-45	938	-4.79%
2020/08/24	6	46.99	2	46.73	46.70	4	907	0.44%
2020/08/21	9	46.40	7	45.03	46.75	2	846	0.24%
2020/08/20	5	43.30	1	43.50	43.55	4	754	0.53%
2020/08/19	59	44.89	1	44.90	44.95	58	684	8.48%
2020/08/18	1	41.85	0	0.00	42.70	1	576	0.17%
2020/08/17	5	41.14	4	42.20	42.50	1	536	0.19%
2020/08/14	0	0.00	1	39.85	39.90	-1	496	-0.20%
2020/08/13	0	0.00	2	39.85	39.90	-2	495	-0.40%
2020/08/10	3	39.83	0	0.00	39.70	3	499	0.60%
2020/08/07	2	40.53	7	39.96	40.00	-5	504	-0.99%
2020/08/06	6	39.69	1	39.90	40.15	5	491	1.02%
2020/08/05	1	40.00	0	0.00	39.95	1	477	0.21%
2020/07/14	0	0.00	1	38.65	38.90	-1	489	-0.20%
2020/07/09	5	38.95	1	38.80	39.10	4	476	0.84%
2020/07/08	11	39.45	0	0.00	39.60	11	465	2.36%
2020/07/07	2	38.40	1	38.30	38.75	1	447	0.22%
2020/07/01	2	38.18	0	0.00	38.10	2	426	0.47%
2020/06/11	0	0.00	5	38.80	38.30	-5	417	-1.20%
2020/05/21	2	37.90	0	0.00	38.00	2	405	0.49%
2020/05/18	1	37.80	0	0.00	38.00	1	414	0.24%
2020/05/15	2	37.58	0	0.00	38.30	2	420	0.48%
2020/05/14	0	0.00	3	38.00	38.00	-3	419	-0.71%
2020/05/06	0	0.00	1	38.10	38.00	-1	406	-0.25%
2020/02/24	0	0.00	1	38.15	38.50	-1	543	-0.18%
2020/02/10	1	38.10	0	0.00	38.40	1	461	0.22%
2020/02/06	1	39.30	0	0.00	39.65	1	439	0.23%
2020/02/05	0	0.00	1	40.55	40.00	-1	415	-0.24%
2020/02/04	9	40.57	6	40.13	40.05	3	384	0.78%
2020/02/03	0	0.00	1	37.30	37.35	-1	328	-0.30%
2020/01/31	1	38.15	0	0.00	38.10	1	324	0.31%
2020/01/20	1	37.75	0	0.00	38.00	1	324	0.31%
2020/01/09	0	0.00	12	37.10	36.90	-12	330	-3.63%
2020/01/08	0	0.00	227	36.52	36.95	-227	327	-69.32%	大賣/鉅額交易
2020/01/07	5	37.85	159	37.51	37.30	-154	321	-47.86%	大賣/鉅額交易
2020/01/06	17	37.69	0	0.00	37.30	17	313	5.42%
2020/01/03	16	35.26	0	0.00	36.00	16	299	5.33%
2020/01/02	10	35.10	0	35.20	35.45	10	293	3.40%
2019/12/31	10	34.80	0	0.00	34.90	10	287	3.48%
2019/12/30	15	34.77	0	0.00	34.80	15	289	5.17%
2019/12/27	5	34.75	0	0.00	34.70	5	294	1.70%
2019/12/25	20	34.84	0	0.00	34.90	20	295	6.78%
2019/12/24	10	34.88	0	0.00	34.85	10	293	3.41%
2019/12/23	20	34.96	0	0.00	34.85	20	294	6.80%
2019/12/20	10	34.80	0	0.00	34.80	10	287	3.47%
2019/12/19	9	34.50	0	0.00	34.60	9	288	3.12%
2019/12/18	74	34.85	0	0.00	34.85	74	288	25.69%
2019/12/17	177	34.87	0	0.00	35.15	177	289	61.09%	大買/鉅額交易
2019/12/05	0	0.00	3	33.48	33.70	-3	249	-1.20%
2019/12/04	0	0.00	12	33.06	33.15	-12	246	-4.87%
2019/11/08	5	32.15	0	0.00	32.40	5	262	1.91%
2019/11/01	0	0.00	5	32.80	32.50	-5	246	-2.03%
2019/10/31	5	32.20	0	0.00	32.40	5	245	2.04%
2019/10/30	5	32.20	0	0.00	32.50	5	243	2.05%
2019/10/29	5	32.30	0	0.00	32.50	5	241	2.07%
2019/10/08	0	0.00	21	32.91	32.95	-21	137	-15.23%
2019/10/04	10	32.48	0	0.00	32.70	10	131	7.59%
2019/09/26	8	32.66	0	0.00	32.90	8	118	6.73%
2019/09/25	3	32.40	3	32.85	32.90	0	120	0.00%
2019/09/24	3	32.70	0	0.00	32.50	3	120	2.48%
2019/06/24	0	0.00	1	35.00	34.90	-1	212	-0.47%
2019/06/12	1	34.95	0	0.00	34.70	1	218	0.46%
2019/04/10	0	0.00	1	33.75	33.80	-1	241	-0.41%
2019/03/21	1	35.65	0	0.00	35.80	1	263	0.38%
2018/09/26	0	0.00	1	38.00	38.00	-1	391	-0.26%
2018/09/13	1	38.15	0	0.00	38.15	1	418	0.24%
2018/09/03	0	0.00	1	40.40	40.40	-1	424	-0.24%
2018/08/31	1	39.80	0	0.00	39.80	1	411	0.24%
2018/07/31	0	0.00	1	39.60	39.55	-1	810	-0.12%
2018/07/10	1	38.70	0	0.00	38.70	1	950	0.11%
2018/06/11	0	0.00	1	39.00	39.00	-1	1,330	-0.08%
2018/06/06	1	38.65	0	0.00	38.85	1	1,326	0.08%
2018/05/23	0	0.00	18	31.25	29.70	-18	1,265	-1.42%
2018/04/24	0	0.00	1	40.00	39.35	-1	1,495	-0.07%
2018/04/19	2	42.00	22	41.70	42.00	-20	1,514	-1.32%
2018/04/16	20	43.53	0	0.00	43.45	20	1,559	1.28%
2018/04/11	0	0.00	100	42.80	42.80	-100	1,627	-6.14%
2018/03/08	0	0.00	0	44.00	44.25	0	2,014	0.00%
2018/02/07	1	44.20	0	0.00	44.05	1	2,418	0.04%
2018/02/06	0	0.00	1	42.55	42.40	-1	2,433	-0.04%
2018/01/31	3	47.75	0	0.00	47.75	3	2,370	0.13%
2018/01/23	3	47.00	0	0.00	48.60	3	2,294	0.13%
2018/01/19	6	48.73	0	0.00	48.40	6	2,261	0.27%
2018/01/18	4	49.63	0	0.00	49.50	4	2,222	0.18%
2018/01/17	2	50.00	0	0.00	50.00	2	2,231	0.09%
2018/01/16	1	50.20	0	0.00	50.20	1	2,236	0.04%
2018/01/08	0	0.00	29	47.69	47.35	-29	2,383	-1.22%
2018/01/02	0	0.00	1	48.45	48.70	-1	2,447	-0.04%