岱宇 (1598)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.95
漲跌
▲0.20
漲幅
+0.63%
成交量
229張
產業
上市運動休閒▼0.33%
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	31.75	32.20	-1	253	-0.39%
2024/06/14	1	30.50	0	0.00	30.40	1	236	0.42%
2024/06/13	1	30.45	0	0.00	30.50	1	237	0.42%
2024/06/06	1	30.90	0	0.00	30.85	1	238	0.42%
2024/05/29	2	31.40	0	0.00	31.85	2	259	0.77%
2024/05/16	0	0.00	0.1	33.00	33.30	-0.1	266	-0.03%
2024/05/14	1	32.50	0	0.00	32.95	1	239	0.42%
2024/05/13	0	0.00	1	31.50	31.15	-1	226	-0.44%
2024/05/08	0	0.00	3	32.15	32.15	-3	220	-1.36%
2024/04/16	2	30.50	0	0.00	30.35	2	198	1.01%
2024/04/03	0	0.00	1	30.90	30.90	-1	196	-0.51%
2024/04/02	0	0.00	2	30.65	30.65	-2	196	-1.02%
2024/03/20	0	0.00	2	30.30	30.20	-2	226	-0.88%
2024/02/23	1	31.55	0	0.00	31.35	1	279	0.36%
2024/02/22	1	32.00	0	0.00	31.95	1	301	0.33%
2024/02/21	0	32.55	0	0.00	32.05	0	369	0.00%
2024/02/01	0	0.00	3	32.85	32.95	-3	398	-0.75%
2024/01/30	0	0.00	10	33.13	32.85	-10	400	-2.49%
2024/01/29	0	0.00	8	33.10	33.10	-8	401	-1.99%
2024/01/03	0	0.00	0.2	34.70	34.60	-0.2	403	-0.04%
2024/01/02	0.1	35.00	0	0.00	34.85	0.1	404	0.02%
2023/12/22	3	34.90	0	0.00	34.75	3	406	0.74%
2023/12/14	0.1	36.05	0	0.00	36.00	0.1	389	0.03%
2023/12/12	0	0.00	0.2	36.55	36.25	-0.2	389	-0.05%
2023/12/11	0.2	36.91	0	0.00	36.55	0.2	387	0.05%
2023/12/06	1	36.15	0	0.00	36.15	1	394	0.25%
2023/12/05	0	0.00	1	36.90	36.75	-1	389	-0.26%
2023/12/04	0	0.00	1.1	36.80	36.90	-1.1	384	-0.29%
2023/12/01	0	0.00	0.1	36.89	36.45	-0.1	378	-0.02%
2023/11/30	0.1	36.05	0	0.00	36.30	0.1	369	0.03%
2023/11/28	0.1	36.50	0.4	36.42	36.20	-0.3	360	-0.08%
2023/11/27	0.1	35.90	0	0.00	35.85	0.1	353	0.02%
2023/11/24	0	0.00	8.2	36.03	35.90	-8.2	351	-2.32%
2023/11/22	0.5	36.80	2	36.65	36.55	-1.5	336	-0.44%
2023/11/21	52.4	37.74	50.1	37.31	37.50	2.3	318	0.71%
2023/11/20	9.6	37.79	2.4	38.19	37.90	7.1	290	2.45%
2023/11/17	1.4	35.30	1	36.10	36.05	0.4	220	0.19%
2023/11/15	0	0.00	1	35.00	34.50	-1	204	-0.49%
2023/11/13	0	0.00	2.1	33.99	34.35	-2.1	192	-1.06%
2023/11/07	0	0.00	2	32.50	32.35	-2	205	-0.97%
2023/10/25	1	32.15	0	0.00	32.20	1	280	0.36%
2023/10/16	1	32.90	0	0.00	32.70	1	300	0.33%
2023/10/13	1.2	33.74	0	0.00	33.60	1.2	312	0.38%
2023/10/05	0	0.00	1	35.25	34.90	-1	329	-0.30%
2023/09/22	1	34.10	0.2	34.50	33.70	0.9	377	0.23%
2023/09/19	0	0.00	0.3	35.90	35.75	-0.3	418	-0.07%
2023/09/18	0.4	36.10	1	35.80	36.15	-0.6	460	-0.13%
2023/09/11	0	0.00	1	33.80	33.75	-1	450	-0.22%
2023/08/15	0	0.00	1	31.40	32.10	-1	529	-0.19%
2023/08/08	1	32.75	0	0.00	32.70	1	522	0.19%
2023/08/07	0	0.00	1	33.65	33.65	-1	521	-0.19%
2023/08/04	1	32.80	3	32.70	32.70	-2	531	-0.38%
2023/08/02	0	0.00	1	35.40	35.40	-1	480	-0.21%
2023/08/01	0	0.00	1	36.30	36.15	-1	472	-0.21%
2023/07/31	1	36.50	0	0.00	36.15	1	472	0.21%
2023/07/27	0	0.00	1	36.95	36.85	-1	470	-0.21%
2023/07/24	1	36.30	0	0.00	36.15	1	461	0.22%
2023/07/19	0	0.00	1	37.30	37.50	-1	454	-0.22%
2023/07/18	1	36.50	0	0.00	36.75	1	452	0.22%
2023/07/14	3	38.55	5	38.70	38.45	-2	438	-0.46%
2023/07/11	0	0.00	1	39.40	38.85	-1	430	-0.23%
2023/07/06	0	0.00	2	39.10	39.25	-2	414	-0.48%
2023/07/05	0	0.00	1	39.00	38.85	-1	408	-0.24%
2023/07/04	2	38.35	0	0.00	37.95	2	405	0.49%
2023/06/29	1	39.05	0	0.00	38.80	1	388	0.26%
2023/06/28	0	0.00	2	37.73	39.00	-2	378	-0.53%
2023/06/27	9	37.33	9.3	36.90	37.00	-0.3	366	-0.09%
2023/06/26	1	37.20	1	36.05	37.00	0	356	0.00%
2023/06/09	0	0.00	4	40.39	40.30	-4	300	-1.33%
2023/06/08	0	0.00	2	40.83	40.80	-2	301	-0.66%
2023/06/02	1	40.40	0	0.00	40.70	1	316	0.32%
2023/05/31	1	39.75	0	0.00	40.00	1	317	0.31%
2023/05/29	3	40.55	0	0.00	40.45	3	320	0.94%
2023/05/24	1	41.55	0	0.00	41.60	1	323	0.31%
2023/05/16	0	0.00	2	40.15	40.80	-2	413	-0.48%
2023/05/15	2	40.45	0	0.00	40.50	2	443	0.45%
2023/03/23	0	0.00	4	45.84	45.55	-4	483	-0.83%
2023/03/22	0	0.00	1	46.45	46.30	-1	482	-0.21%
2023/03/21	1	46.50	0	0.00	46.25	1	495	0.20%
2023/03/20	1	46.20	1	46.80	46.80	0	498	0.00%
2023/03/17	4	46.70	0	0.00	46.80	4	515	0.78%
2023/03/13	0	0.00	8	46.29	46.35	-8	578	-1.38%
2023/03/10	0	0.00	0.2	48.25	47.05	-0.2	575	-0.03%
2023/02/24	0	0.00	1	47.55	47.55	-1	528	-0.19%
2023/02/23	1	48.65	0	0.00	48.70	1	525	0.19%
2023/02/22	0	0.00	1	49.00	49.50	-1	520	-0.19%
2023/02/21	0	0.00	1	48.95	49.10	-1	518	-0.19%
2023/02/20	2	49.95	0.1	49.55	49.10	1.9	506	0.37%
2023/02/17	1.3	51.61	1.2	52.20	51.60	0.1	484	0.02%
2023/02/15	19	50.32	19.2	50.68	50.40	-0.2	460	-0.05%
2023/02/14	1	50.60	0	0.00	50.50	1	435	0.23%
2023/02/13	8.4	49.42	9	49.16	49.40	-0.6	404	-0.15%
2023/02/10	2.3	48.10	2	47.10	48.00	0.3	363	0.09%
2023/02/09	2	45.90	0	0.00	45.95	2	329	0.61%
2022/12/28	0	0.00	1	41.80	40.70	-1	292	-0.34%
2022/12/20	0	0.00	2	42.50	42.00	-2	282	-0.71%
2022/12/19	2	44.20	0	0.00	43.85	2	283	0.70%
2022/12/09	5	44.55	4	44.06	43.60	1	253	0.39%
2022/12/08	0	0.00	3	43.60	43.70	-3	239	-1.26%
2022/12/07	1	44.55	0	0.00	43.20	1	232	0.43%
2022/12/06	2	44.78	0	0.00	42.60	2	222	0.90%
2022/11/29	0.4	41.21	0	0.00	40.10	0.4	199	0.18%
2022/10/20	0	0.00	2	36.30	36.50	-2	260	-0.77%
2022/10/19	1	37.70	0	0.00	37.35	1	260	0.38%
2022/10/18	1	37.25	0	0.00	37.25	1	260	0.38%
2022/09/13	0.3	44.50	0	0.00	44.20	0.3	395	0.08%
2022/09/08	2	41.65	2	41.40	41.65	0	378	0.00%
2022/08/25	1.3	44.24	1	44.85	44.60	0.3	343	0.10%
2022/07/26	0	0.00	1	39.15	39.20	-1	326	-0.31%
2022/07/21	2	40.00	0	0.00	40.00	2	331	0.60%
2022/07/13	0	0.00	1	37.55	37.90	-1	329	-0.30%
2022/07/07	12	39.95	13	41.06	39.95	-1	318	-0.31%
2022/07/05	12	42.10	12	40.85	42.10	0	303	0.00%
2022/07/04	12	40.85	13	40.51	40.85	-1	292	-0.34%
2022/07/01	1	40.45	0	0.00	40.45	1	277	0.36%
2022/06/28	0.4	40.20	0	0.00	39.20	0.4	282	0.13%
2022/06/27	0.1	38.80	0	0.00	38.80	0.1	272	0.05%
2022/06/16	0.4	42.45	0	0.00	41.55	0.4	241	0.14%
2022/06/08	0.3	45.75	0	0.00	45.40	0.3	262	0.12%
2022/04/21	0	0.00	1	45.00	45.50	-1	403	-0.25%
2022/04/20	1	45.00	0	0.00	44.80	1	403	0.25%
2022/03/31	0.3	49.90	1	49.30	49.30	-0.7	403	-0.17%
2022/03/17	0	0.00	5	45.46	45.90	-5	411	-1.21%
2022/03/16	1	43.90	1	44.10	44.00	0	407	0.00%
2022/02/21	0.3	49.25	0	0.00	49.35	0.3	466	0.06%
2022/02/14	0	0.00	1	47.20	47.15	-1	472	-0.21%
2022/02/11	0	0.00	1	46.85	46.90	-1	474	-0.21%
2022/01/25	0	0.00	2	45.15	43.20	-2	482	-0.41%
2022/01/24	0	0.00	6	45.88	45.65	-6	472	-1.27%
2022/01/20	0	0.00	1	47.95	48.10	-1	466	-0.21%
2022/01/18	1	48.50	0	0.00	48.50	1	477	0.21%
2022/01/14	6	47.43	0	0.00	47.60	6	487	1.23%
2022/01/13	1	50.00	1	49.90	49.70	0	477	0.00%
2022/01/12	1	49.70	0	0.00	49.70	1	476	0.21%
2022/01/07	1	51.80	0	0.00	52.20	1	475	0.21%
2022/01/04	0.3	56.20	0	0.00	55.30	0.3	473	0.06%
2022/01/03	6	55.40	0	0.00	55.40	6	472	1.27%
2021/12/22	0	0.00	2	55.40	54.80	-2	531	-0.38%
2021/12/20	0.1	53.50	0	0.00	53.60	0.1	537	0.02%
2021/12/14	3	52.73	2	54.05	52.70	1	572	0.17%
2021/12/13	8	54.70	0	0.00	54.80	8	562	1.42%
2021/12/09	0	0.00	0.1	56.80	57.60	-0.1	546	-0.02%
2021/12/07	1	57.00	0	0.00	56.80	1	540	0.19%
2021/12/02	1	59.30	0	0.00	59.20	1	539	0.19%
2021/12/01	1	59.90	0	0.00	60.10	1	538	0.19%
2021/11/23	1	62.50	0	0.00	62.80	1	516	0.19%
2021/11/16	3	63.27	2	63.00	63.00	1	534	0.19%
2021/11/09	1	66.70	0	0.00	66.70	1	563	0.18%
2021/11/08	21	67.22	1	67.40	68.00	20	558	3.58%
2021/10/28	1	64.00	0	0.00	65.30	1	600	0.17%
2021/10/27	1	63.40	1	63.60	63.80	0	596	0.00%
2021/10/26	1	64.40	1	64.80	64.40	0	598	0.00%
2021/10/25	2	64.70	1	65.00	65.40	1	593	0.17%
2021/10/22	0	0.00	1	63.40	63.50	-1	590	-0.17%
2021/10/21	1	62.50	0	0.00	61.80	1	587	0.17%
2021/10/08	1	62.20	0	0.00	62.30	1	637	0.16%
2021/10/06	0.2	64.00	0	0.00	62.70	0.2	675	0.03%
2021/09/30	1	62.30	0	0.00	62.50	1	715	0.14%
2021/09/29	0	0.00	3	60.53	60.70	-3	725	-0.41%
2021/09/24	1	61.80	1	60.40	62.10	0	781	0.00%
2021/09/22	0	0.00	5	59.50	59.30	-5	783	-0.64%
2021/09/16	1	61.80	0	0.00	61.80	1	868	0.12%
2021/09/15	1	62.20	0	0.00	62.50	1	912	0.11%
2021/09/06	1	67.60	1	66.00	66.30	0	1,173	0.00%
2021/08/30	1	69.20	1	70.10	69.80	0	1,256	0.00%
2021/08/24	2	68.00	0	0.00	67.00	2	1,318	0.15%
2021/08/17	0	0.00	1	67.80	66.80	-1	1,353	-0.07%
2021/08/13	0	0.00	2	72.20	72.10	-2	1,392	-0.14%
2021/08/12	1	73.30	17	72.96	73.40	-16	1,409	-1.14%
2021/08/11	0	0.00	3	74.83	73.80	-3	1,434	-0.21%
2021/08/10	2	78.20	0	0.00	76.10	2	1,463	0.14%
2021/08/09	1	82.10	1	82.30	82.00	0	1,498	0.00%
2021/08/06	1	83.20	0	0.00	82.30	1	1,516	0.07%
2021/08/05	7	85.26	6	83.73	83.50	1	1,552	0.06%
2021/08/04	1	86.70	3	86.23	86.50	-2	1,596	-0.13%
2021/07/28	21	82.88	0	0.00	82.20	21	1,663	1.26%
2021/07/26	1	83.20	0	0.00	82.90	1	1,710	0.06%
2021/07/23	2	84.65	0	0.00	84.70	2	1,713	0.12%
2021/07/22	1	85.20	1	87.40	84.60	0	1,724	0.00%
2021/07/21	0	0.00	1	88.10	86.20	-1	1,728	-0.06%
2021/07/19	0	0.00	2	88.55	88.00	-2	1,737	-0.12%
2021/07/16	0	0.00	1	86.60	88.10	-1	1,747	-0.06%
2021/07/15	1	86.50	1	87.20	87.70	0	1,747	0.00%
2021/07/13	3	84.41	0	0.00	83.10	3	1,740	0.17%
2021/07/12	2.1	86.98	0	0.00	86.90	2.1	1,731	0.12%
2021/07/08	0	0.00	1	89.00	89.20	-1	1,777	-0.06%
2021/07/07	4	90.35	0	92.00	91.00	4	1,823	0.22%
2021/07/06	3	90.48	0	0.00	89.90	3	1,848	0.16%
2021/07/05	7	93.53	0	0.00	93.00	7	1,862	0.38%
2021/07/02	0	0.00	1	92.60	94.70	-1	1,866	-0.05%
2021/07/01	1	94.90	0	0.00	94.70	1	1,867	0.05%
2021/06/29	0	0.00	1	99.00	98.40	-1	1,950	-0.05%
2021/06/28	1	98.50	4	98.88	98.00	-3	2,098	-0.14%
2021/06/25	1	100.50	2.2	99.55	100.50	-1.2	2,164	-0.06%
2021/06/24	3.1	104.20	4	104.63	105.00	-0.9	2,197	-0.04%
2021/06/23	2	103.50	1	104.96	103.50	1	2,180	0.04%
2021/06/22	1	104.50	0	0.00	104.00	1	2,190	0.05%
2021/06/21	6	105.25	0	0.00	106.00	6	2,170	0.28%
2021/06/18	1	105.00	5.2	107.52	108.50	-4.2	2,167	-0.19%
2021/06/17	1	101.92	1	102.50	102.50	0	2,113	0.00%
2021/06/16	0	0.00	1.1	99.27	99.40	-1.1	2,176	-0.05%
2021/06/15	1.2	98.26	2	97.40	98.70	-0.8	2,172	-0.04%
2021/06/11	1	94.60	1	93.70	94.90	0	2,184	0.00%
2021/06/09	0	0.00	2	95.80	95.50	-2	2,215	-0.09%
2021/06/08	0	0.00	0.1	98.18	96.30	-0.1	2,304	-0.01%
2021/06/02	2	94.55	1	95.00	94.80	1	2,446	0.04%
2021/05/28	1	90.50	0	0.00	90.60	1	2,472	0.04%
2021/05/27	0	0.00	1	91.00	91.20	-1	2,466	-0.04%
2021/05/26	0	0.00	1	90.40	90.00	-1	2,462	-0.04%
2021/05/24	0	0.00	2.1	90.08	89.00	-2.1	2,460	-0.08%
2021/05/21	1	84.60	2.1	86.90	87.80	-1.1	2,455	-0.04%
2021/05/20	0	0.00	1	83.30	82.90	-1	2,475	-0.04%
2021/05/19	1	83.30	1	83.90	82.70	0	2,477	0.00%
2021/05/18	6	79.37	5	81.08	82.90	1	2,484	0.04%
2021/05/17	2.1	78.71	1	80.50	78.50	1.1	2,474	0.04%
2021/05/14	1	87.00	0	0.00	87.20	1	2,419	0.04%
2021/05/12	2.1	88.44	1	91.70	83.10	1.1	2,442	0.05%
2021/05/11	6.2	90.97	0	0.00	89.10	6.2	2,422	0.26%
2021/05/10	2.1	98.00	0	0.00	97.00	2.1	2,412	0.09%
2021/05/06	0.1	99.00	0	0.00	98.30	0.1	2,432	0.00%
2021/05/04	2	98.55	1	99.20	98.10	1	2,440	0.04%
2021/05/03	3	101.67	0	0.00	101.00	3	2,411	0.12%
2021/04/29	1	104.00	0	0.00	105.00	1	2,401	0.04%
2021/04/27	1	104.00	1	106.00	104.00	0	2,453	0.00%
2021/04/22	0	0.00	2	105.00	104.50	-2	2,497	-0.08%
2021/04/20	3	106.00	2	105.75	105.50	1	2,533	0.04%
2021/04/19	1	107.00	0	0.00	107.00	1	2,561	0.04%
2021/04/16	2	107.25	0	0.00	108.50	2	2,637	0.08%
2021/04/15	0.1	104.00	0	0.00	107.00	0.1	2,694	0.00%
2021/04/14	1	105.00	1	104.00	104.50	0	2,760	0.00%
2021/04/13	1.2	109.25	7	112.00	108.00	-5.8	2,747	-0.21%
2021/04/12	10	110.40	1.1	108.14	112.00	8.9	2,689	0.33%
2021/04/09	2	111.50	0	0.00	111.50	2	2,664	0.08%
2021/04/08	7	113.64	4	113.50	113.50	3	2,656	0.11%
2021/04/07	6	114.50	0	0.00	114.00	6	2,656	0.23%
2021/04/06	11	114.91	0	0.00	114.50	11	2,641	0.42%
2021/04/01	12	115.58	5	115.50	114.50	7	2,612	0.27%
2021/03/31	7	121.00	88	122.07	119.00	-81	2,552	-3.17%
2021/03/30	2.1	124.98	65	124.56	127.50	-62.9	2,413	-2.61%
2021/03/29	18	121.39	4	118.88	122.00	14	2,394	0.58%
2021/03/26	2	113.00	7	114.00	117.00	-5	2,303	-0.22%
2021/03/25	9	115.50	0	0.00	113.00	9	2,283	0.39%
2021/03/22	45	117.00	0	0.00	117.00	45	2,251	2.00%
2021/03/19	0	0.00	1	119.00	118.00	-1	2,238	-0.04%
2021/03/17	2	115.25	7	116.64	116.00	-5	2,143	-0.23%
2021/03/16	4.1	114.66	14	115.61	114.00	-9.9	2,154	-0.46%
2021/03/12	0	0.00	12	110.88	110.00	-12	2,106	-0.57%
2021/03/11	12	107.71	0	0.00	108.50	12	2,030	0.59%
2021/03/10	4	103.00	14	105.14	105.00	-10	1,965	-0.51%
2021/03/04	5	103.50	0	0.00	101.50	5	2,010	0.25%
2021/02/26	0	0.00	10	104.50	105.50	-10	2,006	-0.50%
2021/02/24	2	106.00	2	105.00	105.00	0	2,057	0.00%
2021/02/22	0	0.00	5	108.00	108.00	-5	2,166	-0.23%
2021/02/03	4	110.38	1	111.50	108.00	3	2,739	0.11%
2021/02/01	0	0.00	2	95.90	99.80	-2	3,054	-0.07%
2021/01/27	5	103.00	0	0.00	103.00	5	3,625	0.14%
2021/01/25	11	106.23	6	108.50	106.00	5	3,713	0.13%
2021/01/21	9	108.94	11	109.41	107.00	-2	3,826	-0.05%
2021/01/20	3	104.00	3.1	106.46	105.00	-0.1	3,828	0.00%
2021/01/19	0	0.00	2	109.50	109.00	-2	3,857	-0.05%
2021/01/15	8	111.69	4	113.50	112.00	4	4,175	0.10%
2021/01/14	0	0.00	2	117.50	117.50	-2	4,159	-0.05%
2021/01/13	20	117.63	0	0.00	116.50	20	4,161	0.48%
2021/01/12	1	126.00	0	0.00	121.50	1	4,131	0.02%
2021/01/11	0	0.00	1	127.50	128.00	-1	4,109	-0.02%
2021/01/08	2	122.75	19	126.00	123.50	-17	4,064	-0.42%
2021/01/07	2.1	124.50	25	123.72	124.50	-22.9	4,046	-0.57%
2021/01/06	7	117.21	5	120.50	117.00	2	4,018	0.05%
2021/01/05	0	0.00	1	117.00	116.00	-1	4,071	-0.02%
2020/12/31	6	118.58	7	121.07	118.00	-1	4,190	-0.02%
2020/12/30	0	0.00	6	117.17	118.00	-6	4,217	-0.14%
2020/12/28	5	115.00	0	0.00	115.50	5	4,285	0.12%
2020/12/25	5	117.00	5	118.00	117.00	0	4,338	0.00%
2020/12/24	5	119.00	5	116.00	119.00	0	4,367	0.00%
2020/12/23	3	117.83	5	117.99	116.50	-2	4,393	-0.05%
2020/12/17	5	114.50	5	116.50	114.50	0	4,534	0.00%
2020/12/04	5	114.50	5	114.50	114.00	0	5,118	0.00%
2020/12/02	5	117.00	0	0.00	116.00	5	5,252	0.10%
2020/12/01	14	119.54	0	0.00	119.00	14	5,209	0.27%
2020/11/30	34	122.60	0	0.00	122.00	34	5,220	0.65%
2020/11/27	22	121.59	0	0.00	123.50	22	5,202	0.42%
2020/11/25	10	120.65	0	0.00	120.50	10	5,294	0.19%
2020/11/24	85	122.36	0	0.00	120.50	85	5,336	1.59%
2020/11/23	7	122.29	5	121.50	124.00	2	5,347	0.04%
2020/11/20	2	119.50	2.1	119.95	120.00	-0.1	5,328	0.00%
2020/11/19	11	119.05	1	117.00	119.00	10	5,330	0.19%
2020/11/18	1	123.00	6	122.17	122.00	-5	5,349	-0.09%
2020/11/17	26	123.42	18	120.03	120.00	8	5,393	0.15%
2020/11/16	2	133.50	0	0.00	133.00	2	5,447	0.04%
2020/11/13	12	133.17	12	131.04	133.00	0	5,588	0.00%
2020/11/12	3	133.00	3	132.00	132.00	0	5,684	0.00%
2020/11/11	22	140.32	24	139.56	134.00	-2	5,669	-0.04%
2020/11/10	15	145.73	14.2	146.05	145.00	0.8	5,569	0.01%
2020/11/09	17.2	158.62	43	156.74	159.50	-25.8	5,475	-0.47%
2020/11/06	15	150.13	27	149.69	148.50	-12	5,319	-0.23%
2020/11/05	12	146.00	8.1	144.97	146.50	3.9	5,207	0.07%
2020/11/04	49.2	145.81	14	143.43	147.00	35.2	5,113	0.69%
2020/11/03	3	134.00	3.1	132.41	135.00	-0.1	4,865	0.00%
2020/11/02	5	134.30	5	132.10	130.50	0	4,900	0.00%
2020/10/30	8	133.25	12	133.92	132.50	-4	4,898	-0.08%
2020/10/29	2	132.00	11.2	132.05	135.00	-9.2	4,911	-0.19%
2020/10/28	1	129.00	0	0.00	129.00	1	4,896	0.02%
2020/10/27	1	127.00	1	130.50	132.00	0	4,928	0.00%
2020/10/26	40	132.23	20	131.10	127.00	20	5,000	0.40%
2020/10/23	2.1	133.15	28	130.84	132.00	-25.9	4,883	-0.53%
2020/10/21	0	0.00	5	127.00	124.00	-5	4,768	-0.10%
2020/10/14	1	130.00	0	0.00	131.00	1	4,881	0.02%
2020/10/12	3	128.17	0	0.00	126.00	3	4,810	0.06%
2020/10/08	3	125.17	2	127.25	127.00	1	4,779	0.02%
2020/10/07	2.1	126.50	6	124.58	126.50	-3.9	4,807	-0.08%
2020/10/06	6	120.92	1	121.00	121.00	5	4,838	0.10%
2020/10/05	0	0.00	9	122.39	123.50	-9	4,903	-0.18%
2020/09/30	18	121.25	15	122.73	119.00	3	4,925	0.06%
2020/09/29	0	0.00	6	120.58	119.50	-6	4,916	-0.12%
2020/09/28	2	119.00	0	0.00	117.00	2	4,923	0.04%
2020/09/25	1	118.50	1	113.00	112.00	0	4,947	0.00%
2020/09/24	0	0.00	15	118.67	116.50	-15	4,999	-0.30%
2020/09/23	7	121.00	3	119.33	118.50	4	5,041	0.08%
2020/09/22	0	0.00	21	122.64	123.00	-21	5,038	-0.42%
2020/09/21	2	126.25	3	123.17	122.00	-1	5,060	-0.02%
2020/09/18	4	126.50	4	122.00	128.50	0	5,022	0.00%
2020/09/17	2	124.75	2	122.25	122.00	0	4,964	0.00%
2020/09/16	13	126.46	12	124.58	126.50	1	4,965	0.02%
2020/09/15	0	0.00	9	127.00	129.00	-9	4,951	-0.18%
2020/09/14	7	122.00	5	120.10	125.00	2	4,964	0.04%
2020/09/11	16	120.16	35	118.74	125.00	-19	4,970	-0.38%
2020/09/10	17	128.79	4	130.50	125.50	13	4,868	0.27%
2020/09/09	11	136.55	7	138.00	139.00	4	4,722	0.08%
2020/09/08	24	137.77	13	139.42	136.00	11	4,693	0.23%
2020/09/07	15	139.13	12	141.96	135.50	3	4,614	0.07%
2020/09/04	6	139.42	0	0.00	143.00	6	4,608	0.13%
2020/09/03	2	142.00	1	143.00	143.00	1	4,652	0.02%
2020/09/02	4.1	140.03	4	139.38	141.00	0.1	4,730	0.00%
2020/09/01	12	140.54	0	0.00	137.50	12	4,744	0.25%
2020/08/31	2	134.25	11	131.05	138.50	-9	4,735	-0.19%
2020/08/28	12	123.13	7	123.50	126.00	5	4,691	0.11%
2020/08/27	5	118.60	0	0.00	118.00	5	4,649	0.11%
2020/08/26	0	0.00	1	118.00	118.00	-1	4,622	-0.02%
2020/08/25	6	117.25	11	114.91	114.50	-5	4,618	-0.11%
2020/08/24	5	109.40	1	116.00	116.50	4	4,613	0.09%
2020/08/21	8	108.94	18	106.72	110.00	-10	4,552	-0.22%
2020/08/20	29	106.16	12	106.25	102.00	17	4,460	0.38%
2020/08/19	34	111.63	37	111.49	113.00	-3	4,311	-0.07%
2020/08/18	8	104.44	46	103.59	103.00	-38	4,184	-0.91%
2020/08/17	1	99.80	49	100.10	104.00	-48	4,161	-1.15%
2020/08/14	35	94.65	25	94.58	94.80	10	4,165	0.24%
2020/08/13	28	93.44	57	92.46	96.00	-29	4,111	-0.71%
2020/08/12	5	85.84	0	0.00	87.50	5	4,002	0.12%
2020/08/11	50	84.00	61	84.72	85.30	-11	3,975	-0.28%
2020/08/10	3	86.20	4	85.88	85.70	-1	3,886	-0.03%
2020/08/07	28	85.22	24	84.15	86.00	4	3,853	0.10%
2020/08/06	23	83.99	5	83.80	85.40	18	3,812	0.47%
2020/08/05	5	79.90	8	80.18	82.00	-3	3,747	-0.08%
2020/08/04	25	78.92	0	0.00	79.70	25	3,706	0.67%
2020/08/03	26	77.64	12	76.19	78.60	14	3,688	0.38%
2020/07/31	32	75.79	15	75.48	75.20	17	3,647	0.47%
2020/07/30	15	74.45	14	72.20	75.80	1	3,605	0.03%
2020/07/29	11	69.84	13	69.56	69.50	-2	3,515	-0.06%
2020/07/28	12	68.95	14	67.85	69.00	-2	3,481	-0.06%
2020/07/27	2	68.55	3	68.47	68.40	-1	3,450	-0.03%
2020/07/24	9	68.16	7	68.00	68.50	2	3,415	0.06%
2020/07/23	5	68.22	16	68.03	68.00	-11	3,401	-0.32%
2020/07/22	10	69.20	25	69.22	68.00	-15	3,378	-0.44%
2020/07/21	6	67.10	10	65.45	65.50	-4	3,297	-0.12%
2020/07/20	0	0.00	29	64.71	64.30	-29	3,289	-0.88%
2020/07/17	1	63.60	0	0.00	63.90	1	3,306	0.03%
2020/07/16	0	0.00	51	64.58	64.00	-51	3,316	-1.54%
2020/07/15	10	64.50	50	64.85	62.60	-40	3,345	-1.20%
2020/07/14	5	66.20	5	68.14	64.80	0	3,337	0.00%
2020/07/13	12	68.10	54	68.66	67.30	-42	3,285	-1.28%
2020/07/10	11	69.28	10	69.95	68.00	1	3,231	0.03%
2020/07/09	25	68.16	0	0.00	67.50	25	3,130	0.80%
2020/07/08	5	66.80	0.3	67.50	67.50	4.7	3,099	0.15%
2020/07/07	16	66.29	1	65.00	66.40	15	3,088	0.49%
2020/07/06	0	0.00	1	66.10	66.00	-1	3,051	-0.03%
2020/07/03	3.3	64.47	2	64.60	64.50	1.3	2,976	0.04%
2020/06/30	15	56.75	16	56.19	56.20	-1	2,725	-0.04%
2020/06/23	0	0.00	0.4	53.40	53.60	-0.4	2,591	-0.02%
2020/06/19	1	54.30	1	54.60	54.80	0	2,506	0.00%
2020/06/18	1	52.40	10	52.50	52.60	-9	2,437	-0.37%
2020/06/10	10	49.30	1	50.70	49.50	9	2,251	0.40%
2020/06/09	3	50.47	3	51.00	50.30	0	2,183	0.00%
2020/06/08	1	49.55	0	0.00	49.90	1	2,081	0.05%
2020/05/27	0	0.00	15	48.32	48.60	-15	1,781	-0.84%
2020/05/26	10	48.38	0	0.00	47.90	10	1,721	0.58%
2020/05/25	7	47.61	3	47.83	47.60	4	1,617	0.25%
2020/05/22	7	48.61	2	47.20	47.10	5	1,555	0.32%
2020/05/20	2	41.00	6	42.04	42.45	-4	1,292	-0.31%
2020/05/15	0	0.00	5	37.72	38.70	-5	1,216	-0.41%
2020/05/14	0	0.00	2	39.03	37.35	-2	1,192	-0.17%
2020/05/13	0	0.00	7	38.74	39.25	-7	1,179	-0.59%
2020/05/12	1	38.85	0	0.00	38.90	1	1,173	0.09%
2020/05/11	0	0.00	1	39.75	39.65	-1	1,156	-0.09%
2020/05/08	3	40.85	1	40.50	40.30	2	1,127	0.18%
2020/05/07	6	39.51	1	39.80	39.55	5	1,071	0.47%
2020/05/06	2	39.93	1	39.70	38.90	1	1,053	0.09%
2020/05/05	9	39.22	0	0.00	39.15	9	1,017	0.88%
2020/05/04	0	0.00	13	38.46	38.50	-13	977	-1.33%
2020/04/30	0	0.00	3	37.33	37.50	-3	954	-0.31%
2020/04/29	1	36.90	0	0.00	36.90	1	944	0.11%
2020/04/28	1	37.05	1	38.30	37.05	0	938	0.00%
2020/04/27	13	38.15	0	0.00	37.70	13	926	1.40%
2020/04/23	0	0.00	16	37.09	37.55	-16	891	-1.80%
2020/04/22	0	0.00	1	36.00	37.55	-1	866	-0.12%
2020/04/21	10	36.60	12	36.32	35.15	-2	811	-0.25%
2020/04/20	14	35.94	6	35.89	36.80	8	762	1.05%
2020/04/17	0	0.00	2	35.45	35.15	-2	681	-0.29%
2020/04/16	2	34.20	1	33.65	34.55	1	632	0.16%
2020/04/15	1	34.25	2	33.93	33.90	-1	603	-0.17%
2020/04/14	2	32.95	0	0.00	33.05	2	566	0.35%
2020/01/16	0	0.00	1	38.65	38.75	-1	340	-0.29%
2019/11/19	0	0.00	2	42.20	42.20	-2	328	-0.61%
2019/11/18	2	41.20	0	0.00	41.45	2	310	0.65%
2019/10/31	0	0.00	1	39.50	39.45	-1	296	-0.34%
2019/10/23	0	0.00	1	40.15	40.15	-1	324	-0.31%
2019/10/18	1	40.10	0	0.00	40.00	1	335	0.30%
2019/10/08	1	40.05	0	0.00	40.05	1	288	0.35%
2019/09/26	39	42.53	39	43.21	40.80	0	308	0.00%
2019/08/01	0	0.00	1	43.15	43.15	-1	459	-0.22%
2019/07/31	1	44.10	0	0.00	43.45	1	452	0.22%
2019/07/03	2	46.50	0	0.00	46.40	2	413	0.48%
2019/07/02	3	46.20	0	0.00	46.55	3	413	0.73%
2019/07/01	7	45.83	0	0.00	46.15	7	412	1.70%
2019/05/27	4	41.55	4	41.25	41.50	0	248	0.00%
2019/05/23	0	0.00	2	39.10	39.95	-2	206	-0.97%
2019/05/13	0	0.00	2	38.85	38.60	-2	186	-1.07%
2019/02/12	4	35.10	0	0.00	35.15	4	213	1.88%
2018/12/21	0	0.00	1	31.95	32.00	-1	245	-0.41%
2018/12/12	1	31.50	0	0.00	31.50	1	266	0.38%
2018/04/02	0	0.00	1	39.00	39.00	-1	271	-0.37%
2018/03/05	0	0.00	3	42.70	42.70	-3	284	-1.05%
2018/02/23	0	0.00	4	42.46	42.50	-4	262	-1.52%
2018/02/22	1	42.55	8	42.75	42.55	-7	258	-2.71%
2018/02/21	4	43.11	1	43.15	43.30	3	255	1.17%
2018/02/12	2	42.00	0	0.00	42.00	2	250	0.80%
2018/02/05	0	0.00	4	41.45	41.50	-4	229	-1.75%
2018/02/01	0	0.00	6	42.35	41.10	-6	229	-2.61%
2018/01/25	0	0.00	1	42.90	42.80	-1	219	-0.45%
2018/01/24	11	41.90	0	0.00	42.05	11	217	5.07%
2018/01/19	0	0.00	1	41.75	42.15	-1	214	-0.47%