億泰 (1616)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

可現股當沖

股價
23.15
漲跌
▼0.35
漲幅
-1.49%
成交量
5,419張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	23.59	0	0.00	23.15	8	920	0.87%
2024/11/21	0	0.00	6	22.95	23.50	-6	840	-0.71%
2024/11/20	2	22.80	0	0.00	22.80	2	821	0.24%
2024/11/18	1	22.30	0	0.00	22.45	1	838	0.12%
2024/11/01	0	0.00	84	22.02	21.95	-84	959	-8.76%
2024/10/30	84	23.78	0	0.00	22.70	84	953	8.81%
2024/10/18	0	0.00	2	22.25	22.05	-2	987	-0.20%
2024/10/17	2	21.85	0	0.00	22.35	2	1,007	0.20%
2024/10/09	0	0.00	3	22.40	22.00	-3	1,682	-0.18%
2024/10/04	2	22.60	0	0.00	23.00	2	2,425	0.08%
2024/10/01	1	22.80	0	0.00	22.75	1	2,432	0.04%
2024/08/21	1	21.10	1	21.30	21.10	0	3,939	0.00%
2024/08/19	0	0.00	1	20.70	20.65	-1	4,029	-0.02%
2024/08/09	1	21.75	0	0.00	21.25	1	4,165	0.02%
2024/08/06	1	19.75	1	19.64	19.65	0	4,235	0.00%
2024/08/05	0	0.00	1	20.80	20.70	-1	4,255	-0.02%
2024/08/01	1	23.45	0	0.00	23.80	1	4,574	0.02%
2024/07/29	0	0.00	1	23.05	22.20	-1	4,783	-0.02%
2024/07/23	0	0.00	0.1	23.55	23.50	-0.1	4,889	0.00%
2024/07/19	0	0.00	2	24.38	24.10	-2	4,948	-0.04%
2024/07/16	13	25.23	13.4	25.60	25.10	-0.4	5,390	-0.01%
2024/07/15	18	25.84	21	26.16	25.60	-3	5,686	-0.05%
2024/07/12	5	26.71	4	26.91	26.30	1	5,724	0.02%
2024/07/11	17	25.58	16	26.37	25.40	1	5,472	0.02%
2024/07/10	84	27.41	82	26.75	26.50	2	5,541	0.04%
2024/07/09	1	25.75	8	26.09	26.40	-7	5,064	-0.14%
2024/07/04	3	24.47	2	24.35	24.30	1	4,941	0.02%
2024/07/03	0	0.00	0	23.75	23.70	0	4,934	0.00%
2024/07/01	1	23.70	2	23.70	23.70	-1	4,984	-0.02%
2024/06/27	5	24.38	4	24.56	24.40	1	5,012	0.02%
2024/06/26	6	24.40	2	24.38	24.30	4	5,063	0.08%
2024/06/25	6	24.39	7	24.78	24.95	-1	5,196	-0.02%
2024/06/24	3	24.53	1	24.55	24.65	2	5,427	0.04%
2024/06/21	16	25.06	18	25.35	25.05	-2	5,771	-0.03%
2024/06/20	2	25.55	0	0.00	25.55	2	5,865	0.03%
2024/06/19	50	25.72	50	26.17	25.90	0	5,993	0.00%
2024/06/18	55	26.33	57	25.70	26.30	-2	6,070	-0.03%
2024/06/17	45	26.83	49	26.61	25.70	-4	5,982	-0.07%
2024/06/14	4	25.33	7	24.73	25.45	-3	5,668	-0.05%
2024/06/13	4	23.23	3	23.45	23.15	1	5,554	0.02%
2024/06/12	2	23.43	2	23.73	23.10	0	5,595	0.00%
2024/06/11	0	0.00	1	24.15	23.30	-1	5,781	-0.02%
2024/06/07	3	23.82	1	23.35	23.70	2	5,969	0.03%
2024/06/06	1	22.55	3	22.60	22.35	-2	5,898	-0.03%
2024/06/03	1	23.35	0	0.00	23.20	1	5,916	0.02%
2024/05/30	0	0.00	1	23.55	23.45	-1	5,922	-0.02%
2024/05/29	1	24.00	0	0.00	23.95	1	5,900	0.02%
2024/05/27	1	24.75	0	0.00	24.75	1	5,864	0.02%
2024/05/24	0	0.00	1	24.85	24.85	-1	5,851	-0.02%
2024/05/23	3	24.30	0	0.00	23.85	3	5,809	0.05%
2024/05/22	2	25.05	60	25.07	25.05	-58	5,775	-1.00%
2024/05/21	61	26.09	3	26.03	25.55	58	5,760	1.01%
2024/05/20	3	25.57	0	0.00	25.40	3	5,743	0.05%
2024/05/15	0	0.00	1	25.10	25.45	-1	5,748	-0.02%
2024/05/14	1	25.00	2	24.85	24.75	-1	5,729	-0.02%
2024/05/13	0	0.00	6	25.75	25.50	-6	5,724	-0.10%
2024/05/10	1.1	26.05	1	25.80	26.65	0.1	5,766	0.00%
2024/05/09	6	26.73	0	0.00	26.30	6	5,783	0.10%
2024/05/08	4	27.85	2	26.90	27.85	2	5,723	0.03%
2024/05/07	25	28.61	1	28.80	28.80	24	5,593	0.43%
2024/05/06	2	23.73	2	25.68	26.40	0	5,372	0.00%
2024/05/03	3	24.33	0	0.00	24.00	3	5,258	0.06%
2024/05/02	1	25.70	0	0.00	25.20	1	5,188	0.02%
2024/04/30	3	25.37	0	0.00	26.20	3	5,130	0.06%
2024/04/29	1	24.65	0	0.00	24.70	1	5,069	0.02%
2024/04/25	0	0.00	11	26.90	26.20	-11	4,943	-0.22%
2024/04/24	10	27.05	7.3	26.84	27.25	2.7	4,885	0.06%
2024/04/23	11.1	27.18	12	26.70	26.95	-0.9	4,785	-0.02%
2024/04/22	4	29.69	12.2	30.21	28.05	-8.2	4,635	-0.18%
2024/04/19	2	27.80	6	28.07	28.25	-4	4,352	-0.09%
2024/04/18	1	25.70	6	25.37	25.70	-5	4,022	-0.12%
2024/04/17	0	0.00	27	22.05	23.40	-27	3,877	-0.70%
2024/04/16	2	21.23	18	21.93	21.30	-16	3,775	-0.42%
2024/04/15	1	23.40	7	23.71	23.45	-6	3,644	-0.16%
2024/04/12	9	22.35	0	0.00	22.90	9	3,556	0.25%
2024/04/11	0	0.00	11	20.94	20.90	-11	3,503	-0.31%
2024/04/10	2	21.53	1	22.40	21.50	1	3,497	0.03%
2024/04/08	14	22.60	6	22.50	22.60	8	3,468	0.23%
2024/04/03	1	20.70	16	20.60	20.60	-15	3,473	-0.43%
2024/04/02	0	0.00	3	21.50	21.50	-3	3,532	-0.08%
2024/04/01	16.3	20.61	0	0.00	21.60	16.3	3,513	0.46%
2024/03/29	47	20.93	0	0.00	20.70	47	3,476	1.35%
2024/03/28	9	22.16	1	22.30	21.90	8	3,420	0.23%
2024/03/27	13	23.08	10	23.06	23.25	3	3,297	0.09%
2024/03/26	13	22.23	20	22.29	22.75	-7	3,084	-0.23%
2024/03/25	4	20.30	8	20.14	20.70	-4	2,755	-0.15%
2024/03/22	6	17.88	17	18.48	18.85	-11	2,692	-0.41%
2024/03/21	11	16.93	18	16.90	17.15	-7	2,509	-0.28%
2024/03/20	0	0.00	11	15.45	15.60	-11	2,410	-0.46%
2024/03/15	8	16.06	0	0.00	16.00	8	2,417	0.33%
2024/03/14	3	16.17	3	15.85	16.50	0	2,423	0.00%
2024/03/13	5	16.15	1	15.93	16.20	4	2,374	0.17%
2024/03/12	0	0.00	3	14.95	14.90	-3	2,439	-0.12%
2024/03/08	2	14.10	10	14.15	14.15	-8	2,775	-0.29%
2024/03/07	10	14.65	0	0.00	14.55	10	2,900	0.34%
2024/03/05	0	0.00	15	14.55	14.55	-15	3,176	-0.47%
2024/02/23	0	14.70	4	14.70	14.60	-4	3,614	-0.11%
2024/02/20	14	14.99	1	14.95	14.85	13	3,570	0.36%
2024/02/19	11	15.01	4	15.00	15.00	7	3,554	0.20%
2024/02/16	9	14.61	1	14.60	15.10	8	3,530	0.23%
2024/02/15	8	14.20	1	14.15	14.25	7	3,493	0.20%
2024/02/02	0	0.00	6	14.64	14.50	-6	3,443	-0.17%
2024/02/01	2	14.45	10	14.04	14.20	-8	3,346	-0.24%
2024/01/24	5	13.55	0	0.00	13.45	5	3,291	0.15%
2024/01/23	4	13.40	0	0.00	13.55	4	3,288	0.12%
2024/01/16	1	13.50	0	0.00	13.50	1	3,252	0.03%
2024/01/09	5	13.85	5	13.70	13.70	0	3,197	0.00%
2024/01/03	3	14.20	0	0.00	14.20	3	3,148	0.10%
2023/12/29	1	14.20	3	14.23	14.25	-2	3,135	-0.06%
2023/12/28	3	14.62	0	0.00	14.95	3	3,086	0.10%
2023/12/22	1	13.60	0	0.00	13.60	1	2,988	0.03%
2023/12/21	1	14.15	0	0.00	13.95	1	2,971	0.03%
2023/12/20	0	0.00	2	14.75	14.50	-2	2,936	-0.07%
2023/12/19	3	15.08	0	0.00	15.10	3	2,890	0.10%
2023/12/18	0	0.00	6	14.30	14.30	-6	2,831	-0.21%
2023/12/15	1	14.90	6	15.25	14.65	-5	2,807	-0.18%
2023/12/14	14	15.23	0	0.00	14.95	14	2,749	0.51%
2023/12/13	3	15.48	0	0.00	15.40	3	2,682	0.11%
2023/12/12	19	15.89	2	16.25	15.80	17	2,642	0.64%
2023/12/11	2	16.15	3	16.28	16.00	-1	2,547	-0.04%
2023/12/08	2	16.28	29	16.16	16.25	-27	2,479	-1.09%
2023/12/07	28.2	15.86	22	16.51	15.30	6.2	2,327	0.27%
2023/12/06	2	15.15	2	14.78	16.05	0	2,040	0.00%
2023/12/05	6	14.28	2	14.25	14.85	4	1,852	0.22%
2023/12/04	3	13.42	201	13.07	13.80	-198	1,727	-11.46%	大賣/鉅額交易
2023/12/01	201	13.70	0	0.00	13.65	201	1,618	12.42%	大買/鉅額交易
2023/11/30	1	13.75	3	13.53	13.85	-2	1,572	-0.13%
2023/11/29	5	13.18	3	13.15	13.85	2	1,547	0.13%
2023/11/28	2	12.50	0	0.00	12.85	2	1,352	0.15%
2023/11/23	1	11.50	0	0.00	11.50	1	1,152	0.09%
2023/11/22	2	11.38	0	0.00	11.40	2	1,110	0.18%
2023/11/16	0	0.00	72	10.70	10.70	-72	1,056	-6.81%
2023/10/25	2	10.38	0	0.00	10.45	2	1,480	0.14%
2023/10/20	0	0.00	1	10.15	10.20	-1	1,501	-0.07%
2023/10/06	0	0.00	18	10.26	10.25	-18	1,501	-1.20%
2023/10/05	0	0.00	6	10.70	10.70	-6	1,481	-0.41%
2023/09/13	0	0.00	2	11.10	11.10	-2	1,565	-0.13%
2023/09/12	0	0.00	1	10.95	10.95	-1	1,572	-0.06%
2023/09/11	4	10.90	3	10.95	10.85	1	1,573	0.06%
2023/09/08	1	11.00	0	0.00	11.10	1	1,550	0.06%
2023/09/07	0	0.00	1	11.35	11.40	-1	1,539	-0.06%
2023/09/05	1	12.00	0	0.00	12.10	1	1,489	0.07%
2023/09/04	24	12.72	0	0.00	12.80	24	1,432	1.68%
2023/09/01	2	11.05	0	0.00	11.65	2	1,290	0.16%
2023/08/16	21	11.04	2	11.00	11.05	19	1,386	1.37%
2023/08/10	0	0.00	1	10.70	10.65	-1	1,346	-0.07%
2023/08/02	0	0.00	1	10.75	11.65	-1	1,187	-0.08%
2023/07/20	1	10.20	0	0.00	10.15	1	1,042	0.10%
2023/07/18	0	0.00	5	10.15	10.15	-5	1,088	-0.46%
2023/07/13	0	0.00	12	10.35	10.25	-12	1,169	-1.03%
2023/07/11	13	10.44	0	0.00	10.50	13	1,164	1.12%
2023/07/10	0	0.00	3	10.38	10.35	-3	1,157	-0.26%
2023/07/06	0	0.00	14	10.33	10.35	-14	1,146	-1.22%
2023/07/05	0	0.00	1	10.80	10.60	-1	1,129	-0.09%
2023/07/04	2	10.95	0	0.00	10.95	2	1,113	0.18%
2023/07/03	3	11.00	3	10.85	11.05	0	1,102	0.00%
2023/06/30	1	10.75	2	10.80	10.55	-1	1,082	-0.09%
2023/06/29	0	0.00	1	10.85	10.85	-1	1,070	-0.09%
2023/06/27	1	10.90	0	0.00	10.85	1	1,059	0.09%
2023/06/13	7	10.40	7	10.40	10.40	0	946	0.00%
2023/06/09	28	10.94	0	0.00	10.75	28	911	3.07%
2023/05/29	3	9.80	0	0.00	9.78	3	793	0.38%
2023/05/25	7	9.90	0	0.00	9.96	7	776	0.90%
2023/05/22	5	9.90	0	0.00	9.95	5	691	0.72%
2023/05/19	0	0.00	2	9.77	9.78	-2	674	-0.30%
2023/05/17	53	9.93	0	0.00	9.83	53	649	8.16%
2023/05/09	1	10.15	0	0.00	9.87	1	592	0.17%
2022/10/03	0	0.00	1	7.68	7.66	-1	252	-0.40%
2022/07/01	0	0.00	1	8.01	7.84	-1	861	-0.12%
2022/04/27	0	0.00	1	10.05	10.00	-1	873	-0.11%
2022/04/25	1	10.75	0	0.00	10.60	1	848	0.12%
2022/04/22	0	0.00	1	10.75	11.50	-1	828	-0.12%
2022/04/21	0	0.00	5	11.25	11.15	-5	790	-0.63%
2022/04/18	2	11.70	2	11.80	11.90	0	714	0.00%
2022/04/15	2	11.25	0	0.00	11.25	2	568	0.35%
2022/03/15	0	0.00	12	9.99	9.98	-12	1,214	-0.99%
2022/03/08	5	10.20	0	0.00	9.96	5	1,986	0.25%
2022/02/09	0	0.00	10	10.80	10.85	-10	2,353	-0.42%
2022/02/08	1	10.85	0	0.00	10.80	1	2,354	0.04%
2022/01/14	0	0.00	0.1	11.15	11.05	-0.1	2,328	0.00%
2021/12/29	0	0.00	1	12.70	12.75	-1	2,068	-0.05%
2021/12/28	0	0.00	1	11.55	11.60	-1	1,869	-0.05%
2021/12/21	0	0.00	1	11.55	11.55	-1	1,801	-0.06%
2021/12/20	0	0.00	1	12.05	11.75	-1	1,782	-0.06%
2021/12/10	1	11.45	0	0.00	11.35	1	1,557	0.06%
2021/12/07	1	11.85	3	11.78	11.60	-2	1,478	-0.14%
2021/12/06	12	12.80	0	0.00	12.00	12	1,362	0.88%
2021/12/03	0	0.00	10	11.95	12.75	-10	1,143	-0.87%
2021/12/02	0	0.00	13	11.41	11.65	-13	887	-1.47%
2021/12/01	3	10.50	1	10.55	10.60	2	738	0.27%
2021/11/30	1.1	9.72	0	0.00	9.65	1.1	645	0.17%
2021/11/26	11	10.24	0	0.00	10.10	11	615	1.79%
2021/11/22	0	0.00	4	9.02	9.00	-4	388	-1.03%
2021/11/12	3	8.82	0	0.00	8.96	3	376	0.80%
2021/11/11	0	0.00	3	8.50	8.93	-3	372	-0.81%
2021/11/10	3	8.61	0	0.00	8.60	3	362	0.83%
2021/11/01	1	8.30	0	0.00	8.35	1	366	0.27%
2021/07/27	1	10.10	0	0.00	9.98	1	2,524	0.04%
2021/07/21	1	9.90	0	0.00	9.86	1	2,691	0.04%
2021/07/19	1	10.45	0	0.00	10.30	1	2,860	0.03%
2021/07/13	1	9.99	0	0.00	9.98	1	3,428	0.03%
2021/07/12	4	10.55	0	0.00	10.40	4	3,483	0.11%
2021/07/09	1	10.25	0	0.00	10.20	1	3,504	0.03%
2021/07/07	1	10.20	0	0.00	10.50	1	3,493	0.03%
2021/07/02	0	0.00	1	10.85	11.00	-1	3,459	-0.03%
2021/07/01	0	0.00	2	11.73	11.95	-2	3,359	-0.06%
2021/06/30	2	11.63	0	0.00	12.15	2	3,092	0.06%
2021/06/29	1	10.95	10	11.00	11.05	-9	2,980	-0.30%
2021/06/23	0	0.00	1	9.01	9.05	-1	2,716	-0.04%
2021/06/17	1	9.00	0	0.00	9.12	1	2,622	0.04%
2021/06/16	1	9.15	0	0.00	9.19	1	2,609	0.04%
2021/06/11	1	9.20	4	9.25	9.17	-3	2,582	-0.12%
2021/06/09	2	9.69	0	0.00	9.35	2	2,559	0.08%
2021/06/03	1	10.00	0	0.00	9.99	1	2,482	0.04%
2021/05/31	2	10.50	5	10.40	10.50	-3	2,361	-0.13%
2021/05/24	10	8.88	7	9.00	8.85	3	2,188	0.14%
2021/05/21	7	8.80	0	0.00	9.16	7	2,176	0.32%
2021/05/20	2	9.00	0	0.00	9.10	2	2,140	0.09%
2021/05/13	2	8.90	31	8.40	8.35	-29	1,943	-1.49%
2021/05/12	2	9.61	0	0.00	9.27	2	1,882	0.11%
2021/05/10	1	10.95	0	0.00	11.35	1	1,832	0.05%
2021/04/28	5	11.35	7	11.90	11.85	-2	1,673	-0.12%
2021/04/27	1	11.35	8	11.20	11.65	-7	1,645	-0.43%
2021/04/26	6	9.85	10	9.99	10.60	-4	1,559	-0.26%
2021/04/23	10	10.16	0	0.00	10.20	10	1,499	0.67%
2021/04/22	15	11.01	0	0.00	11.05	15	1,398	1.07%
2021/04/19	1	8.27	50	8.34	8.34	-49	979	-5.00%
2021/04/08	2	6.53	0	0.00	6.68	2	637	0.31%
2020/12/28	50	6.69	1.1	6.78	6.63	48.9	948	5.15%
2020/12/22	30	7.40	0	0.00	7.03	30	808	3.71%
2020/12/01	0	0.00	1	6.31	6.36	-1	713	-0.14%
2020/11/30	0	0.00	2	6.41	6.50	-2	701	-0.28%
2020/11/27	3	6.10	0	0.00	6.25	3	661	0.45%
2018/06/13	0	0.00	0.5	6.70	6.71	-0.5	504	-0.09%
2018/06/12	0	0.00	5	6.84	6.84	-5	444	-1.12%
2018/05/08	0	0.00	2	5.98	5.98	-2	392	-0.51%
2018/04/26	2	5.97	0	0.00	6.00	2	391	0.51%
2018/04/13	0	0.00	1	6.28	6.26	-1	372	-0.27%
2018/04/12	1	6.20	0	0.00	6.25	1	368	0.27%
2018/03/28	0	0.00	1	5.93	5.93	-1	324	-0.31%
2018/03/16	0	0.00	5	6.19	6.19	-5	298	-1.68%
2018/03/15	5	6.30	0	0.00	6.20	5	290	1.72%
2018/03/12	1	6.01	0	0.00	5.95	1	269	0.37%
2018/03/08	0	0.00	8.9	6.04	6.21	-8.9	237	-3.75%