• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▲0.75
  • 漲幅
    +1.61%
  • 成交量
    2,826張
  • 產業
    上市 電器電纜類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21146.4500.0046.4511,9470.05%
2024/11/203147.362046.7046.00111,9460.57%
2024/11/1900.00145.6045.55-11,887-0.05%
2024/11/18147.0000.0046.0011,9250.05%
2024/11/155548.205448.5448.0011,9010.05%
2024/11/142946.152945.0449.3001,7500.00%
2024/11/13244.18144.0044.8511,3590.07%
2024/11/0100.00439.6841.20-41,777-0.23%
2024/10/23142.4500.0042.0011,9400.05%
2024/10/2200.00142.0041.95-11,970-0.05%
2024/10/1600.00141.8541.80-12,331-0.04%
2024/10/1400.00242.2842.90-22,496-0.08%
2024/09/27248.00247.9548.0004,4250.00%
2024/09/26348.3000.0047.4034,4310.07%
2024/09/252347.372247.0047.0014,4160.02%
2024/09/1200.001043.0043.00-105,392-0.19%
2024/09/1100.00142.4042.00-15,732-0.02%
2024/09/1000.003.143.0642.65-3.16,919-0.04%
2024/09/06144.10244.6544.60-17,480-0.01%
2024/09/04146.800.146.6546.1518,7020.01%
2024/09/03249.7500.0049.5029,0420.02%
2024/08/3000.00149.8049.85-19,141-0.01%
2024/08/27150.00449.9150.10-39,247-0.03%
2024/08/22250.10250.4549.3509,2970.00%
2024/08/21149.75249.7549.65-19,322-0.01%
2024/08/20151.10151.0049.4009,3340.00%
2024/08/1900.00349.3048.90-39,369-0.03%
2024/08/14949.91950.1649.7509,7320.00%
2024/08/13148.85347.4549.10-29,778-0.02%
2024/08/121748.8918.148.4747.70-1.19,869-0.01%
2024/08/090.246.6000.0047.100.210,0010.00%
2024/08/06143.705740.6141.55-5610,297-0.54%
2024/08/02148.10148.0047.45011,2520.00%
2024/08/01448.9000.0049.45411,6740.03%
2024/07/31147.90447.2047.20-311,789-0.03%
2024/07/301247.891047.5048.10211,9960.02%
2024/07/26150.10151.1050.70012,3080.00%
2024/07/23151.5000.0051.10112,4670.01%
2024/07/22151.5026.951.5651.10-25.912,793-0.20%
2024/07/19357.80857.9856.40-512,947-0.04%
2024/07/1800.000.258.8057.80-0.213,5390.00%
2024/07/1768.258.976361.1558.505.214,0310.04%
2024/07/16358.33159.0059.00214,5420.01%
2024/07/151159.191359.4259.00-215,265-0.01%
2024/07/1211359.4613860.8358.80-2515,323-0.16% 大買/大賣/
2024/07/111158.48559.4058.20615,3020.04%
2024/07/104259.962760.0259.001516,5660.09%
2024/07/094361.416161.2162.50-1816,853-0.11%
2024/07/083958.7500.0057.903916,6030.23%
2024/07/055559.261760.5859.103816,6720.23%
2024/07/0455.260.553760.1760.2018.216,7490.11%
2024/07/03158.10257.3057.90-116,849-0.01%
2024/07/02156.4000.0056.30116,9360.01%
2024/07/01656.9800.0057.00616,9520.04%
2024/06/28257.4000.0057.10216,9710.01%
2024/06/271056.901557.6756.90-516,972-0.03%
2024/06/26158.80158.0057.20017,0500.00%
2024/06/25858.331156.9358.50-317,149-0.02%
2024/06/24858.6600.0057.10817,4360.05%
2024/06/21759.031059.6959.00-318,113-0.02%
2024/06/201260.13960.8959.70318,2840.02%
2024/06/197259.349260.2359.80-2018,387-0.11%
2024/06/187259.0555.358.9460.0016.718,1990.09%
2024/06/176461.9552.162.3258.701217,9380.07%
2024/06/142357.023156.9560.10-816,910-0.05%
2024/06/1316.155.701854.8954.70-216,565-0.01%
2024/06/129455.739656.0655.60-216,443-0.01%
2024/06/1110755.7210955.6655.50-216,081-0.01% 大買/大賣/
2024/06/071452.422852.7454.00-1415,612-0.09%
2024/06/06349.57349.1049.10015,3930.00%
2024/06/052650.0926.150.8650.00-0.115,4010.00%
2024/06/042.149.61449.8849.40-1.915,405-0.01%
2024/06/03147.4500.0047.25115,4260.01%
2024/05/30148.4500.0047.70115,5900.01%
2024/05/29249.2300.0049.00215,6810.01%
2024/05/282949.70150.2049.552816,0500.17%
2024/05/27249.6000.0049.30216,2850.01%
2024/05/22250.60351.8350.60-116,506-0.01%
2024/05/21251.90552.0852.00-316,571-0.02%
2024/05/20353.03152.7051.60216,4880.01%
2024/05/16452.25352.8752.30116,2250.01%
2024/05/15552.5800.0052.00516,1480.03%
2024/05/14350.93249.0050.80115,9150.01%
2024/05/13148.15548.1749.90-415,792-0.03%
2024/05/091449.912351.1749.55-915,682-0.06%
2024/05/087953.036853.0152.701115,4380.07%
2024/05/0600.003047.1546.95-3014,207-0.21%
2024/05/033648.986.249.5648.5529.814,0720.21%
2024/05/021553.401551.3051.10013,8600.00%
2024/04/30252.9500.0053.20213,6670.01%
2024/04/29456.23154.6054.20313,5060.02%
2024/04/26256.7500.0057.30213,3440.01%
2024/04/251.255.92256.2555.60-0.813,004-0.01%
2024/04/242259.242459.3357.70-212,793-0.02%
2024/04/23658.0528.958.1655.60-22.912,160-0.19%
2024/04/225562.0635.762.4657.8019.311,6610.17%
2024/04/193363.023763.3164.20-411,037-0.04%
2024/04/18158.0000.0058.40110,2720.01%
2024/04/17751.891952.8353.10-1210,142-0.12%
2024/04/1612049.1616849.3748.30-489,770-0.49% 大買/大賣/
2024/04/151845.222445.8647.35-68,461-0.07%
2024/04/121640.102039.9043.05-47,923-0.05%
2024/04/102839.413040.2039.70-27,632-0.03%
2024/04/093339.981939.5239.45147,4610.19%
2024/04/084537.52238.8338.95437,1470.60%
2024/04/03237.404036.5136.30-387,110-0.53%
2024/04/01237.3300.0037.4527,3160.03%
2024/03/293237.233137.9137.3017,3120.01%
2024/03/2810538.2710538.7838.4507,2200.00% 大買/大賣/
2024/03/2718739.3218437.8439.2537,0910.04% 大買/大賣/
2024/03/268540.398737.2638.55-26,734-0.03%
2024/03/2513137.2813937.1037.20-85,993-0.13% 大買/大賣/
2024/03/226036.69836.9736.65525,7640.90%
2024/03/213035.356035.7535.45-305,468-0.55%
2024/03/202134.332235.5734.55-15,543-0.02%
2024/03/197735.616035.7035.70175,7010.30%
2024/03/182734.902734.1534.9005,8060.00%
2024/03/151034.9000.0033.90106,8180.15%
2024/03/141135.05134.9034.75107,4540.13%
2024/03/133935.793835.1334.5517,8010.01%
2024/03/121133.89234.5534.5598,3790.11%
2024/03/071633.712234.7533.65-68,700-0.07%
2024/03/063635.797335.9135.40-378,734-0.42%
2024/03/051635.391334.7935.3038,7030.03%
2024/03/044635.081835.4034.85288,7130.32%
2024/03/0113135.7514135.6035.75-108,597-0.12% 大買/大賣/
2024/02/291935.151834.9634.9018,2620.01%
2024/02/274634.11534.0033.60418,0430.51%
2024/02/26633.46533.3132.7017,8520.01%
2024/02/23532.6511.332.7232.45-6.37,712-0.08%
2024/02/222.333.03232.5333.000.37,6470.00%
2024/02/21531.95531.9031.8507,5170.00%
2024/02/20331.621.131.6631.501.97,5000.03%
2024/02/191732.611232.6632.4557,5110.07%
2024/02/16231.35231.8032.1007,5800.00%
2024/02/05530.5500.0030.4057,5320.07%
2024/02/0200.00231.3031.35-27,577-0.03%
2024/02/01131.8000.0031.8017,5440.01%
2024/01/2300.00830.1730.25-87,508-0.11%
2024/01/22929.9100.0029.8597,5170.12%
2024/01/16130.8000.0030.6517,8530.01%
2024/01/151031.7500.0031.75107,8280.13%
2024/01/1200.00130.9030.65-17,784-0.01%
2024/01/1100.00531.0530.70-57,788-0.06%
2024/01/09331.0500.0031.3537,8010.04%
2024/01/08331.5800.0031.4537,7620.04%
2024/01/0500.00232.3531.90-27,744-0.03%
2023/12/292233.102232.7032.6507,6170.00%
2023/12/28832.472132.3132.95-137,547-0.17%
2023/12/2717.131.44231.3331.3015.17,4230.20%
2023/12/2200.00431.7431.30-48,669-0.05%
2023/12/21231.90231.9031.7508,8120.00%
2023/12/20532.49532.5032.3508,7670.00%
2023/12/19332.98532.6432.35-28,735-0.02%
2023/12/18533.98633.7833.25-18,681-0.01%
2023/12/151034.541734.1534.00-78,631-0.08%
2023/12/145736.5752.836.0635.304.28,5020.05%
2023/12/135535.696636.3935.60-118,285-0.13%
2023/12/1242639.0642638.7436.9008,0800.00% 大買/大賣/
2023/12/1115935.4213734.9936.30227,1040.31% 大買/大賣/
2023/12/086232.7462.231.5933.00-0.26,5080.00%
2023/12/07201.132.9640032.9930.00-198.96,119-3.25% 大買/大賣/鉅額交易
2023/12/06155.132.2316031.3333.30-4.95,555-0.09% 大買/大賣/
2023/12/053530.34730.5430.30285,2400.53%
2023/12/042230.08430.2029.80185,3460.34%
2023/12/0113429.398329.9229.75515,3820.95% 大買/
2023/11/308328.9811028.9928.95-275,289-0.51% 大賣/
2023/11/29528.45828.4228.65-35,293-0.06%
2023/11/27727.79327.8827.5545,2740.08%
2023/11/2400.00127.8028.35-15,220-0.02%
2023/11/23427.75127.6527.3535,1640.06%
2023/11/15127.40127.6527.7505,1180.00%
2023/11/1300.00425.3025.30-45,008-0.08%
2023/11/0800.00127.2527.25-14,985-0.02%
2023/10/31126.90226.0826.00-15,144-0.02%
2023/10/268828.428828.0628.0505,2980.00%
2023/10/251028.967.429.0428.502.65,3800.05%
2023/10/2400.000.427.6527.90-0.45,453-0.01%
2023/10/2000.00624.8424.85-66,234-0.10%
2023/10/1800.00126.6525.90-16,454-0.02%
2023/10/17728.1900.0027.2076,6280.11%
2023/10/1300.00427.9027.90-47,154-0.06%
2023/10/12327.6500.0027.8537,4890.04%
2023/10/0600.00128.2028.20-17,745-0.01%
2023/10/0400.00629.0028.65-68,210-0.07%
2023/10/037228.848329.4428.80-118,314-0.13%
2023/10/028929.757931.2729.80108,2300.12%
2023/09/2824629.3312829.0730.601187,9851.48% 大買/大賣/鉅額交易
2023/09/277829.718329.6028.95-57,567-0.07%
2023/09/2600.00127.9528.10-17,037-0.01%
2023/09/21126.55126.3526.3506,8510.00%
2023/09/20327.40127.0526.9526,8370.03%
2023/09/19127.75227.7527.70-16,820-0.01%
2023/09/183028.353028.5028.3006,7880.00%
2023/09/156328.766628.7828.70-36,776-0.04%
2023/09/14329.0500.0028.7036,7280.04%
2023/09/1300.00328.9528.15-36,648-0.05%
2023/09/1210627.7210727.9427.65-16,562-0.02% 大買/大賣/
2023/09/116227.9111229.5627.75-506,504-0.77% 大賣/
2023/09/089728.7914128.7229.00-446,194-0.71% 大賣/
2023/09/075628.321528.5929.00416,0620.68%
2023/09/061027.851627.5327.65-65,916-0.10%
2023/09/054527.289.627.0427.3535.45,8650.60%
2023/09/04826.76626.8826.4525,9970.03%
2023/09/012126.511026.3526.85116,0830.18%
2023/08/2800.00224.3024.25-26,292-0.03%
2023/08/2300.00124.4024.45-16,308-0.02%
2023/08/2200.00124.3524.45-16,381-0.02%
2023/08/18125.6000.0025.0016,5150.02%
2023/08/1700.001025.4725.65-106,532-0.15%
2023/08/15625.0000.0024.8566,6640.09%
2023/08/11225.40225.6025.4506,6440.00%
2023/08/09326.8500.0027.0036,5910.05%
2023/08/081027.5500.0027.40106,5790.15%
2023/08/075227.897327.4728.00-216,562-0.32%
2023/08/04327.0200.0028.0036,5420.05%
2023/08/022027.9500.0027.35206,5150.31%
2023/07/315927.965828.8827.9016,3810.02%
2023/07/285228.375528.9728.70-36,338-0.05%
2023/07/276931.0271.429.0829.20-2.46,220-0.04%
2023/07/265730.924930.6229.3085,9480.13%
2023/07/25828.59629.0229.1525,3700.04%
2023/07/24625.895.125.2626.500.95,0900.02%
2023/07/21126.3500.0026.1514,9280.02%
2023/07/2070.126.927027.5126.850.14,8590.00%
2023/07/1963.127.9662.628.8227.500.54,6500.01%
2023/07/181329.431529.4929.50-24,402-0.05%
2023/07/17326.32626.0926.85-34,157-0.07%
2023/07/143624.673324.3124.5533,8380.08%
2023/07/13524.0000.0023.8053,6820.14%
2023/07/121424.422624.5424.15-123,666-0.33%
2023/07/111824.44524.7725.05133,5410.37%
2023/07/10223.4000.0023.4023,3240.06%
2023/07/071021.781121.3121.30-13,269-0.03%
2023/07/051021.501021.5021.5003,2990.00%
2023/06/2600.00120.0020.00-13,721-0.03%
2023/06/19120.6000.0020.1013,6870.03%
2023/06/1200.001319.3219.25-133,569-0.36%
2023/06/0900.00319.9220.10-33,505-0.09%
2023/06/08620.40720.5720.10-13,447-0.03%
2023/06/07622.1700.0022.3063,2490.18%
2023/06/061322.03321.5021.55103,0840.32%
2023/06/05320.70321.4021.3502,9830.00%
2023/06/021220.511320.3620.35-12,870-0.03%
2023/06/01219.503519.8119.85-332,806-1.18%
2023/05/30318.85118.8018.7522,7470.07%
2023/05/292519.4000.0018.85252,7270.92%
2023/05/26819.97419.2519.2042,6960.15%
2023/05/251920.081820.1620.3512,6080.04%
2023/05/24719.16819.4419.55-12,510-0.04%
2023/05/221020.351020.6020.8002,3970.00%
2023/05/19520.37520.0219.7002,3010.00%
2023/05/18219.3500.0019.3522,2060.09%
2023/05/1700.002619.1219.10-262,178-1.19%
2023/05/1500.00218.7018.70-22,132-0.09%
2023/05/09219.25219.1019.0502,0490.00%
2023/05/03218.75218.8018.8501,9360.00%
2023/04/28318.4500.0018.7531,9080.16%
2023/04/1900.00119.0018.85-11,811-0.06%
2023/04/17219.501019.5519.50-81,758-0.46%
2023/04/141819.04118.9519.85171,7360.98%
2023/04/131818.5600.0018.40181,5821.14%
2023/04/11418.43418.0917.8501,4060.00%
2023/04/06617.00817.2117.00-21,236-0.16%
2023/03/31816.94616.9516.9521,1970.17%
2023/03/301317.181617.2817.10-31,148-0.26%
2023/03/293017.242716.8417.2539140.33%
2023/03/2700.00116.1016.05-1689-0.14%
2023/03/2300.00515.1015.15-5661-0.76%
2023/01/31515.40115.5515.5541,0050.40%
2023/01/1700.00215.1014.95-21,089-0.18%
2023/01/1600.00214.9014.90-21,186-0.17%
2023/01/1300.00214.9014.90-21,235-0.16%
2023/01/1000.00214.8014.75-21,180-0.17%
2023/01/09914.971315.0615.15-41,173-0.34%
2023/01/06715.20615.0515.0511,1510.09%
2023/01/05515.61115.7515.4041,1350.35%
2023/01/04115.50315.4515.45-21,091-0.18%
2022/12/05114.40114.3014.2501,8890.00%
2022/12/01114.4000.0014.4011,8700.05%
2022/11/251214.421214.1414.1001,8380.00%
2022/11/17713.95713.8613.8001,7700.00%
2022/11/0900.000.415.3515.05-0.41,671-0.03%
2022/11/0800.00015.2515.4001,6620.00%
2022/11/0700.00515.4515.45-51,638-0.31%
2022/11/01614.20614.4514.9001,5510.00%
2022/10/31614.15614.2514.2001,5320.00%
2022/10/2700.00114.6514.65-11,507-0.07%
2022/10/25215.10414.9115.20-21,436-0.14%
2022/10/241114.79814.9015.1531,3720.22%
2022/10/212614.002614.0614.1501,2660.00%
2022/10/17613.03612.9013.0501,1960.00%
2022/10/06513.92513.9014.0001,1560.00%
2022/09/28613.75613.3813.2501,0980.00%
2022/09/22614.55614.6314.6001,0250.00%
2022/09/213015.352315.4614.8579960.70%
2022/09/206915.206915.6515.2009070.00%
2022/09/165016.175016.1916.0007440.00%
2022/09/15215.75815.9616.00-6547-1.10%
2022/09/143914.503914.5514.5503200.00%
2022/09/134814.924615.0214.9022880.69%
2022/06/16113.7000.0013.3513420.29%
2022/06/0900.00213.5013.45-2338-0.59%
2022/06/0200.000.213.1513.15-0.2338-0.06%
2022/05/26213.2500.0013.0523370.59%
2022/05/0300.00113.4513.35-1321-0.31%
2022/04/2100.00114.6514.50-1302-0.33%
2022/04/18114.2500.0014.3512750.36%
2022/04/15114.3000.0014.5512430.41%
2022/04/1200.001113.2213.15-11199-5.53%
2022/03/0100.00313.4513.50-3255-1.17%
2022/02/1000.000.213.9513.95-0.2313-0.06%
2022/01/0400.000.414.6014.40-0.4388-0.10%
2021/11/2200.00114.7014.65-1542-0.18%
2021/11/1200.00715.1515.20-71,036-0.68%
2021/11/10215.5000.0015.3521,0540.19%
2021/11/04515.3100.0015.2551,0660.47%
2021/10/2500.00114.2514.35-11,125-0.09%
2021/10/2200.00714.3014.15-71,133-0.62%
2021/09/0100.00514.2013.90-52,026-0.25%
2021/08/3100.00113.9513.95-12,020-0.05%
2021/08/26413.35513.0413.35-12,079-0.05%
2021/08/25413.05412.5513.0502,0930.00%
2021/08/24413.00413.2513.0002,1060.00%
2021/08/23413.20412.6013.2002,1550.00%
2021/08/17412.76512.9812.50-12,205-0.05%
2021/08/1617213.8516314.0213.5092,1750.41% 大買/大賣/
2021/08/11713.5200.0013.5071,9460.36%
2021/08/09114.5000.0014.4012,0250.05%
2021/07/1300.001015.6015.55-104,091-0.24%
2021/07/0900.00316.3016.25-34,344-0.07%
2021/06/30418.0300.0017.9045,2140.08%
2021/06/2900.00117.9517.95-15,196-0.02%
2021/06/2300.00316.7516.65-35,138-0.06%
2021/06/2100.00116.8016.40-15,185-0.02%
2021/06/181017.25117.1017.0095,2920.17%
2021/06/1600.00318.5518.25-35,721-0.05%
2021/06/151317.22217.3018.30115,6020.20%
2021/06/11316.78116.6516.6525,5540.04%
2021/05/2500.003215.6015.50-325,781-0.55%
2021/05/2400.00115.4515.30-15,784-0.02%
2021/05/2100.00215.2515.40-25,791-0.03%
2021/05/194616.0600.0015.95465,7960.79%
2021/05/17513.9800.0013.8055,7500.09%
2021/05/13215.2000.0015.1025,7880.03%
2021/05/12516.0000.0015.9555,6920.09%
2021/05/1100.00217.9017.70-25,624-0.04%
2021/05/1000.00119.2019.10-15,511-0.02%
2021/05/0700.00219.8020.05-25,438-0.04%
2021/05/05221.10120.7020.6515,2630.02%
2021/05/0400.00120.1020.15-15,150-0.02%
2021/05/0300.00222.3021.65-25,018-0.04%
2021/04/29321.931222.0722.55-94,942-0.18%
2021/04/281623.06222.7522.45144,8320.29%
2021/04/27621.95422.4521.8024,6510.04%
2021/04/26121.4500.0021.6014,4640.02%
2021/04/23320.0800.0019.9534,3570.07%
2021/04/221420.6200.0020.50144,2760.33%
2021/04/21419.5300.0019.7544,0320.10%
2021/04/2000.002019.1419.25-203,954-0.51%
2021/04/1900.00519.2519.20-53,897-0.13%
2021/04/1600.00219.1519.25-23,795-0.05%
2021/04/156518.634317.9918.55223,6640.60%
2021/04/13717.84717.9717.3503,3680.00%
2021/04/0900.00116.3516.70-12,864-0.03%
2021/04/0800.00416.0016.70-42,814-0.14%
2021/04/07115.6500.0015.8012,7550.04%
2021/03/3100.001314.9615.30-132,760-0.47%
2021/03/25314.8500.0014.7033,2550.09%
2021/03/2400.00514.6014.70-53,505-0.14%
2021/03/23314.952015.2314.95-173,467-0.49%
2021/03/221316.86516.7216.1583,3670.24%
2021/03/192715.562515.1016.1523,0850.06%
2021/03/181714.7000.0014.70172,8920.59%
2021/03/1700.001014.1514.40-102,867-0.35%
2021/03/1600.00714.3514.30-72,856-0.25%
2021/03/101214.651114.6014.2012,8820.03%
2021/03/081113.9600.0013.95112,8760.38%
2021/03/04114.0500.0013.9013,2120.03%
2021/03/03114.0500.0013.8513,2310.03%
2021/02/24113.2000.0013.1013,2030.03%
2021/02/17312.6500.0012.6533,1130.10%
2021/02/045011.455011.5011.7003,0570.00%
2021/01/18210.8000.0011.3024,1460.05%
2021/01/1500.00111.1011.30-14,192-0.02%
2020/12/31513.80513.7013.3504,5930.00%
2020/12/29513.90513.5413.3004,5370.00%
2020/12/24413.85413.9013.6004,4060.00%
2020/12/2100.00214.3513.95-24,085-0.05%
2020/12/18613.9000.0014.0063,8290.16%
2020/12/11312.3000.0012.0533,5450.08%
2020/12/04512.8000.0012.8553,5630.14%
2020/12/0200.00113.1013.10-13,550-0.03%
2020/12/011113.6900.0013.30113,4940.31%
2020/11/3000.00213.1513.85-23,306-0.06%
2020/11/26212.2500.0012.2523,0870.06%
2020/11/20511.351211.3811.45-72,990-0.23%
2020/11/1010511.5910511.6910.8002,9780.00% 大買/大賣/
2020/11/06512.0000.0011.8052,6850.19%
2020/11/032012.102012.1012.0002,5010.00%
2020/10/2900.00312.3212.25-32,303-0.13%
2020/10/28112.35312.3512.10-22,197-0.09%
2020/10/26212.00112.0011.9012,0340.05%
2020/10/23111.401211.3811.50-111,735-0.63%
2020/10/20211.7000.0011.1021,5980.13%
2020/10/192311.101311.0611.25101,4350.70%
2020/10/1500.00111.0511.15-11,280-0.08%
2020/10/14110.75510.7510.60-41,165-0.34%
2020/10/0859.6700.009.6851,0140.49%
2020/09/182510.102510.229.9709950.00%
2020/09/1659.9559.809.8009250.00%
2020/08/2659.2559.109.1005430.00%
2020/08/1900.0029.369.22-2433-0.46%
2020/08/1819.3900.009.5013690.27%
2020/08/1718.8100.008.8313050.33%
2020/07/0600.000.38.908.92-0.3258-0.12%
2020/06/1600.0058.358.37-5226-2.21%
2019/12/10239.732310.019.6302980.00%
2018/11/3000.0028.838.84-2231-0.86%
2018/11/1219.5300.009.3012370.42%
2018/11/0819.0500.008.8511910.52%
2018/09/1828.9029.078.9001720.00%
2018/08/2700.0029.019.00-2275-0.73%
2018/06/1900.0039.689.68-31,417-0.21%
2018/06/1300.000.29.909.88-0.21,409-0.01%
2018/06/1229.9300.009.8021,3920.14%
2018/05/1119.6000.009.4311,3760.07%
2018/04/3000.00119.419.42-111,572-0.70%
2018/04/1200.00210.2510.25-21,517-0.13%
2018/04/11210.3000.0010.3521,4870.13%
2018/04/102311.511611.3510.4571,4050.50%
2018/04/094810.234210.3410.5069310.64%
2018/03/28209.32209.379.2107730.00%
2018/02/2700.0019.469.46-1760-0.13%
2018/02/0100.0019.859.85-1738-0.14%
2018/01/25110.8500.0010.4516640.15%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音