元禎 (1725)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
41.70
漲跌
▲0.15
漲幅
+0.36%
成交量
72張
產業
上市化學類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	41.75	41.70	-1	257	-0.39%
2024/11/21	1	42.95	0	0.00	41.55	1	264	0.38%
2024/11/19	1	41.85	1	41.85	41.75	0	288	0.00%
2024/11/14	1	39.65	1	39.50	39.20	0	274	0.00%
2024/11/12	1	39.70	1	39.70	39.40	0	304	0.00%
2024/11/06	1	39.15	1	39.25	39.30	0	304	0.00%
2024/11/04	1	39.20	1	39.40	39.05	0	317	0.00%
2024/11/01	1	38.50	1	38.90	39.10	0	321	0.00%
2024/10/30	1	39.15	1	39.20	39.00	0	326	0.00%
2024/10/29	2	39.25	2	39.15	39.20	0	331	0.00%
2024/10/24	1	41.40	0	0.00	40.75	1	343	0.29%
2024/10/23	1	42.50	0	0.00	41.50	1	347	0.29%
2024/10/22	4	40.48	4	40.20	41.40	0	341	0.00%
2024/10/21	0	0.00	4	39.88	40.45	-4	354	-1.13%
2024/10/15	5	40.29	5	40.22	40.00	0	441	0.00%
2024/10/11	3	40.18	4	40.84	40.35	-1	494	-0.20%
2024/10/09	1	40.75	1	40.80	40.50	0	497	0.00%
2024/10/08	6	42.11	0	0.00	42.00	6	498	1.20%
2024/10/07	2	42.15	6	42.90	42.70	-4	508	-0.79%
2024/09/30	2	41.93	2	41.55	41.20	0	624	0.00%
2024/09/27	6	42.10	0	0.00	42.20	6	703	0.85%
2024/09/26	2	42.10	0	0.00	42.10	2	704	0.28%
2024/09/25	4	42.26	0	0.00	42.30	4	706	0.57%
2024/09/24	16	42.42	1	42.05	42.15	15	705	2.13%
2024/09/23	15	44.64	38	46.03	43.60	-23	701	-3.28%
2024/09/20	1	41.95	1	41.50	41.90	0	648	0.00%
2024/09/12	1	38.60	0	0.00	38.30	1	731	0.14%
2024/09/10	3	38.93	2	38.00	38.00	1	743	0.13%
2024/09/09	7	38.46	0	0.00	39.00	7	749	0.93%
2024/09/05	3	39.83	0	0.00	39.15	3	767	0.39%
2024/09/04	4	39.06	0	0.00	39.00	4	771	0.52%
2024/09/02	5	42.03	0	0.00	41.85	5	781	0.64%
2024/08/30	3	42.28	0	0.00	42.25	3	789	0.38%
2024/08/29	5	42.71	3	43.40	42.40	2	804	0.25%
2024/08/28	5	42.94	0	0.00	42.80	5	828	0.60%
2024/08/27	5	41.86	0	0.00	43.65	5	958	0.52%
2024/08/19	3	43.47	0	0.00	43.25	3	1,163	0.26%
2024/08/16	0	0.00	0.4	43.40	43.20	-0.4	1,199	-0.03%
2024/08/12	1	40.35	0	0.00	40.80	1	1,279	0.08%
2024/08/08	0.2	38.05	0	0.00	37.90	0.2	1,353	0.02%
2024/08/02	5	41.47	0	0.00	41.05	5	1,372	0.36%
2024/08/01	0.1	42.70	0	0.00	43.00	0.1	1,383	0.00%
2024/07/31	5	41.83	0	0.00	41.90	5	1,396	0.36%
2024/07/23	5	44.84	0	0.00	45.20	5	1,605	0.31%
2024/07/22	5	48.00	2	46.15	45.00	3	1,619	0.19%
2024/07/19	2	50.90	4	52.42	47.70	-2	1,657	-0.12%
2024/07/17	0	0.00	1	48.95	48.10	-1	1,681	-0.06%
2024/07/16	1	48.25	0	0.00	48.10	1	1,683	0.06%
2024/07/15	4.1	50.30	6	51.72	49.00	-1.9	1,685	-0.11%
2024/07/11	2	47.28	0	0.00	47.10	2	1,670	0.12%
2024/07/09	1	49.00	0	0.00	47.00	1	1,675	0.06%
2024/07/08	27	52.49	28	52.57	49.25	-1	1,665	-0.06%
2024/07/05	4	52.90	22	52.19	53.00	-18	1,626	-1.11%
2024/07/04	6	48.38	2	47.60	48.25	4	1,571	0.25%
2024/07/03	7	49.01	13	50.30	48.00	-6	1,571	-0.38%
2024/07/01	0	0.00	1	45.05	44.90	-1	1,512	-0.07%
2024/06/20	8	47.41	4	47.80	47.90	4	1,817	0.22%
2024/06/19	5	48.76	5	50.70	47.95	0	1,809	0.00%
2024/06/13	1	46.35	0	0.00	45.50	1	1,762	0.06%
2024/06/07	0	0.00	3	45.85	46.30	-3	1,751	-0.17%
2024/06/06	6	45.77	0	0.00	45.20	6	1,756	0.34%
2024/06/05	2	45.85	0	0.00	45.85	2	1,757	0.11%
2024/06/04	2	47.40	5	46.30	46.40	-3	1,771	-0.17%
2024/06/03	9	47.67	4	47.63	47.30	5	1,786	0.28%
2024/05/31	12	50.98	4	54.90	49.45	8	1,784	0.45%
2024/05/30	5	54.20	11	52.07	54.90	-6	1,717	-0.35%
2024/05/29	14	49.14	22	48.33	49.95	-8	1,640	-0.49%
2024/05/27	1	46.10	0	0.00	46.65	1	1,640	0.06%
2024/05/24	2	46.30	0	0.00	45.80	2	1,649	0.12%
2024/05/23	1	44.90	0	0.00	45.05	1	1,639	0.06%
2024/05/22	10	47.00	11	47.85	45.60	-1	1,627	-0.06%
2024/05/21	7	44.65	0	0.00	43.85	7	1,589	0.44%
2024/05/20	9	46.14	9	45.40	44.60	0	1,578	0.00%
2024/05/17	10	47.79	28	47.72	46.65	-18	1,552	-1.16%
2024/05/16	7	45.72	7	46.69	45.00	0	1,497	0.00%
2024/05/15	5	45.45	0	0.00	44.05	5	1,469	0.34%
2024/05/08	2	41.70	0	0.00	43.05	2	1,360	0.15%
2024/05/03	11	45.25	16	43.96	43.40	-5	1,310	-0.38%
2024/05/02	11	45.81	0	0.00	44.30	11	1,277	0.86%
2024/04/30	24	48.75	17	47.55	49.20	7	1,227	0.57%
2024/04/29	2	48.60	0	0.00	48.60	2	1,101	0.18%
2024/04/25	13	38.45	72	39.79	40.20	-59	1,058	-5.58%
2024/04/24	28	37.86	11	37.70	36.55	17	1,006	1.69%
2024/04/23	12	35.69	11	35.92	36.00	1	965	0.10%
2024/04/22	1	33.80	0	0.00	34.50	1	908	0.11%
2024/04/19	10	33.74	5	34.60	34.60	5	899	0.56%
2024/04/18	6	35.08	6	35.70	34.25	0	889	0.00%
2024/04/11	1	34.65	0	0.00	33.95	1	832	0.12%
2024/04/10	2	34.73	0	0.00	34.15	2	824	0.24%
2024/04/09	3	35.73	7	38.00	35.20	-4	816	-0.49%
2024/04/03	2	35.58	0	0.00	35.75	2	789	0.25%
2024/04/02	5	39.40	3	39.75	36.70	2	772	0.26%
2024/03/29	1	34.60	0	0.00	33.60	1	678	0.15%
2024/03/28	4	37.34	4	37.78	37.05	0	653	0.00%
2024/03/27	0	0.00	4	35.15	36.10	-4	535	-0.75%
2024/03/19	1	28.75	0	0.00	28.65	1	399	0.25%
2024/03/18	8	31.04	3	31.35	31.35	5	387	1.29%
2024/03/15	0	0.00	5	29.44	29.40	-5	380	-1.31%
2024/03/14	0	0.00	1	29.80	29.80	-1	378	-0.26%
2024/03/13	0	0.00	1	30.80	30.10	-1	372	-0.27%
2024/03/11	6	33.05	7	32.75	33.05	-1	354	-0.28%
2024/03/08	20	36.14	0	0.00	33.75	20	344	5.81%
2024/03/07	17	41.90	0	0.00	37.45	17	321	5.29%
2024/03/06	0	0.00	5	41.65	41.60	-5	288	-1.73%
2024/03/05	5	37.94	0	0.00	38.00	5	259	1.93%
2024/03/04	5	34.55	0	0.00	34.55	5	192	2.59%
2024/02/22	0	21.70	0	0.00	21.70	0	25	0.00%
2023/06/05	0	0.00	1.3	22.74	23.00	-1.3	215	-0.62%
2023/05/03	0	0.00	2	24.05	24.05	-2	186	-1.08%
2023/05/02	0	0.00	6	25.05	25.00	-6	182	-3.29%
2023/04/27	23	24.82	20	25.53	25.55	3	170	1.76%
2023/04/25	5	25.45	0	0.00	25.50	5	88	5.68%
2022/12/16	0	0.00	1	20.70	20.35	-1	259	-0.39%
2022/12/13	1	20.90	0	0.00	20.85	1	272	0.37%
2022/11/22	0	0.00	1	19.45	19.45	-1	340	-0.29%
2022/09/02	7	24.81	6	23.75	23.75	1	274	0.36%
2022/09/01	0	0.00	3	25.65	25.65	-3	260	-1.15%
2022/08/30	2	24.15	0	0.00	23.40	2	211	0.95%
2022/08/16	1	22.95	0	0.00	23.00	1	189	0.53%
2022/08/11	0	0.00	1	24.20	24.10	-1	182	-0.55%
2022/08/10	6	24.55	16	24.46	24.60	-10	164	-6.07%
2022/08/08	2	23.50	0	0.00	23.20	2	135	1.47%
2022/03/24	0	0.00	1	27.85	27.60	-1	361	-0.28%
2022/03/22	1	27.85	0	0.00	27.80	1	361	0.28%
2021/12/22	5	35.42	4	36.00	35.20	1	1,658	0.06%
2021/12/21	0	0.00	5	35.50	35.50	-5	1,603	-0.31%
2021/12/09	5	34.85	0	0.00	34.30	5	1,696	0.29%
2021/12/03	6	36.02	6	36.05	36.00	0	1,683	0.00%
2021/11/24	6	41.54	7	42.04	39.20	-1	1,584	-0.06%
2021/11/22	1	37.70	0	0.00	37.70	1	1,419	0.07%
2021/11/17	6	38.63	6	38.90	38.75	0	1,455	0.00%
2021/11/16	11	38.30	11	40.39	38.20	0	1,429	0.00%
2021/11/15	9	39.00	10	37.96	39.25	-1	1,338	-0.07%
2021/11/12	1	38.60	0	0.00	35.70	1	1,269	0.08%
2021/11/10	2	31.20	2	31.68	33.20	0	1,060	0.00%
2021/11/08	1	31.50	2	30.13	28.20	-1	893	-0.11%
2021/11/05	2	28.75	0	0.00	29.30	2	816	0.25%
2021/11/03	0	0.00	2	25.70	25.60	-2	729	-0.27%
2021/10/27	0	0.00	1	26.75	27.10	-1	784	-0.13%
2021/10/26	1	26.40	1	28.15	26.25	0	776	0.00%
2021/10/20	0	0.00	1	27.35	27.35	-1	708	-0.14%
2021/10/19	9	29.85	5	30.14	29.10	4	685	0.58%
2021/10/14	3	25.90	3	26.15	25.45	0	542	0.00%
2021/09/02	1	23.10	1	22.00	23.10	0	345	0.00%
2021/09/01	10	22.20	10	21.10	22.20	0	345	0.00%
2021/08/31	4	21.60	4	21.45	21.60	0	343	0.00%
2021/08/30	4	21.60	4	21.25	21.60	0	343	0.00%
2021/08/27	4	21.55	4	21.16	21.55	0	344	0.00%
2021/08/26	4	21.50	4	21.35	21.50	0	345	0.00%
2021/08/03	18	21.86	18	21.90	22.00	0	266	0.00%
2021/05/12	1	22.80	1	21.15	20.70	0	294	0.00%
2021/04/09	0	0.00	4	26.55	26.70	-4	175	-2.28%
2021/04/06	2	23.80	0	0.00	22.75	2	181	1.10%
2021/03/31	6	21.99	6	21.93	22.65	0	158	0.00%
2021/03/30	1	21.15	0	0.00	21.60	1	141	0.71%
2020/01/16	0	0.00	0.1	15.20	15.20	-0.1	22	-0.44%
2019/06/11	1	14.75	0	0.00	14.75	1	20	4.81%
2019/05/14	0.1	14.90	0	0.00	14.80	0.1	21	0.46%
2018/10/11	4	14.41	4	14.35	14.50	0	109	0.00%
2018/10/01	1	16.20	4	16.36	16.30	-3	187	-1.60%
2018/09/28	0	0.00	1	16.40	16.05	-1	193	-0.52%
2018/09/26	0	0.00	1	16.20	16.20	-1	191	-0.52%
2018/09/19	0	0.00	1	16.50	16.35	-1	242	-0.41%
2018/09/18	0	0.00	2	16.50	16.35	-2	249	-0.80%
2018/09/14	0	0.00	2	16.68	16.65	-2	253	-0.79%
2018/09/13	15	16.57	6	16.74	16.60	9	253	3.55%
2018/09/12	16	16.97	15	17.41	16.80	1	247	0.40%
2018/09/11	4	17.05	24	17.74	17.25	-20	238	-8.39%
2018/09/10	15	16.85	8	17.48	16.85	7	231	3.02%
2018/09/07	14	16.31	18	16.77	16.70	-4	225	-1.77%
2018/09/06	15	16.53	8	17.08	16.80	7	219	3.19%
2018/09/05	16	16.61	6	17.13	16.80	10	217	4.61%
2018/09/04	10	17.20	10	17.60	16.70	0	209	0.00%
2018/08/28	0	0.00	1	16.50	16.30	-1	274	-0.36%
2018/08/23	0	0.00	1	16.40	16.20	-1	290	-0.34%
2018/08/21	2	16.50	0	0.00	16.90	2	299	0.67%
2018/08/16	0	0.00	3	15.65	15.65	-3	302	-0.99%
2018/08/13	0	0.00	1	15.70	15.70	-1	307	-0.32%
2018/07/30	0	0.00	2	16.60	16.50	-2	322	-0.62%
2018/07/26	2	17.15	0	0.00	17.25	2	320	0.62%
2018/07/16	0	0.00	2	18.40	18.05	-2	328	-0.61%
2018/07/13	0	0.00	2	18.30	18.25	-2	327	-0.61%
2018/07/12	0	0.00	2	18.23	18.05	-2	326	-0.61%
2018/07/11	0	0.00	6	18.10	18.00	-6	327	-1.83%
2018/07/10	23	18.44	7	18.47	18.40	16	328	4.87%
2018/07/09	74	20.12	79	20.08	20.25	-5	317	-1.57%
2018/07/06	7	18.07	24	18.78	18.45	-17	273	-6.23%
2018/07/05	17	18.24	2	18.25	18.25	15	266	5.64%
2018/07/04	2	18.35	0	0.00	18.65	2	265	0.75%
2018/07/03	10	18.39	5	18.85	18.45	5	265	1.88%
2018/06/29	49	19.40	64	19.60	18.90	-15	253	-5.91%
2018/06/28	12	18.38	0	0.00	18.20	12	217	5.52%
2018/06/27	11	17.89	21	18.58	18.65	-10	220	-4.53%
2018/06/26	3	17.90	9	18.20	18.05	-6	229	-2.61%
2018/06/25	7	17.96	0	0.00	17.80	7	230	3.04%
2018/06/22	3	18.10	4	18.30	18.25	-1	254	-0.39%
2018/06/21	10	18.26	0	0.00	18.30	10	258	3.87%
2018/06/20	7	18.11	4	18.46	18.35	3	260	1.15%
2018/06/14	0	0.00	1	18.05	18.05	-1	253	-0.39%
2018/06/13	0	0.00	2	17.98	18.00	-2	253	-0.79%
2018/06/08	0	0.00	1	17.85	17.85	-1	250	-0.40%
2018/06/07	0	0.00	3	17.92	17.75	-3	247	-1.21%
2018/06/06	17	18.38	14	18.95	18.15	3	244	1.22%
2018/06/05	99	20.14	101	19.93	19.95	-2	220	-0.91%	大賣/
2018/06/04	6	18.40	0	0.00	18.40	6	175	3.42%
2018/06/01	8	18.70	8	19.37	18.75	0	169	0.00%
2018/05/31	0	0.00	2	17.80	18.00	-2	163	-1.22%
2018/05/30	2	18.43	2	18.95	18.55	0	159	0.00%
2018/05/28	5	17.58	4	17.75	17.60	1	147	0.68%
2018/05/25	0	0.00	2	17.35	16.90	-2	141	-1.42%
2018/05/23	2	17.00	1	17.10	17.00	1	140	0.71%
2018/05/22	1	17.20	0	0.00	17.20	1	139	0.72%
2018/05/21	4	17.60	3	17.92	17.35	1	139	0.72%
2018/05/14	5	18.00	5	18.16	18.00	0	124	0.00%
2018/04/25	6	17.80	6	18.18	17.70	0	115	0.00%
2018/04/12	2	18.30	2	17.65	17.65	0	101	0.00%
2018/04/11	0	0.00	1	16.60	16.65	-1	85	-1.18%
2018/03/30	1	17.55	0	0.00	17.00	1	83	1.20%