五鼎 (1733)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
27.70
漲跌
▼0.25
漲幅
-0.89%
成交量
155張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	28.40	28.35	-1	110	-0.90%
2024/11/19	1	28.40	0	0.00	28.25	1	107	0.93%
2024/09/10	0	0.00	0	29.90	29.25	0	309	0.00%
2024/08/19	0	0.00	0	29.25	29.20	0	356	0.00%
2024/08/06	0	0.00	0.7	27.35	28.05	-0.7	438	-0.15%
2024/07/31	0	0.00	0.1	32.00	31.65	-0.1	467	-0.01%
2024/07/30	0	0.00	0.6	31.33	31.65	-0.6	473	-0.12%
2024/07/23	0	0.00	3	33.25	33.15	-3	480	-0.62%
2024/07/16	0	0.00	1	33.90	33.90	-1	486	-0.21%
2024/07/15	0.1	34.20	0	0.00	34.00	0.1	496	0.02%
2024/07/12	1	35.00	1	34.85	34.55	0	494	0.00%
2024/07/11	2	35.60	0	0.00	35.20	2	495	0.40%
2024/07/09	1.3	35.82	0	0.00	36.00	1.3	514	0.25%
2024/07/04	0.3	35.05	0	0.00	34.85	0.3	555	0.05%
2024/07/03	0	0.00	0.5	35.05	34.85	-0.5	635	-0.08%
2024/07/01	0.5	35.25	0	0.00	34.80	0.5	693	0.07%
2024/06/28	1	35.10	0	0.00	35.00	1	692	0.14%
2024/06/27	0	35.35	0	0.00	34.80	0	698	0.01%
2024/06/26	0.1	35.40	0	0.00	35.45	0.1	687	0.01%
2024/06/21	0	0.00	1	33.80	34.05	-1	666	-0.15%
2024/05/17	0	0.00	1	33.75	33.80	-1	904	-0.11%
2024/05/14	1	35.30	0	0.00	35.25	1	925	0.11%
2024/05/10	0	0.00	1	35.50	35.30	-1	950	-0.11%
2024/05/09	1	35.50	3	35.60	35.55	-2	977	-0.20%
2024/05/08	3	35.65	2	35.60	35.65	1	976	0.10%
2024/05/06	1	33.90	0	0.00	33.85	1	973	0.10%
2024/05/03	0	0.00	0	34.30	34.30	0	969	0.00%
2024/04/10	1	35.40	1	35.80	35.65	0	1,310	0.00%
2024/04/09	21	36.56	20.3	37.03	34.60	0.7	1,357	0.05%
2024/04/08	15.3	36.64	15	37.40	37.80	0.3	1,414	0.02%
2024/03/27	1	33.90	0	0.00	33.75	1	2,214	0.05%
2024/03/13	0	0.00	1	31.20	31.20	-1	2,257	-0.04%
2024/02/29	0	33.90	0	33.50	33.50	0	2,306	0.00%
2024/02/27	0	33.90	0	0.00	33.80	0	2,297	0.00%
2024/02/22	0	34.45	0	0.00	33.90	0	2,267	0.00%
2024/02/21	0	35.00	0	0.00	34.25	0	2,256	0.00%
2024/02/16	0	0.00	1	34.40	34.50	-1	2,219	-0.05%
2024/02/15	1	33.90	1	34.00	33.85	0	2,202	0.00%
2024/01/30	0.1	33.20	0	0.00	33.10	0.1	2,097	0.00%
2024/01/29	0	32.82	0	0.00	32.50	0	2,074	0.00%
2024/01/25	1	33.90	0	0.00	33.25	1	2,062	0.05%
2024/01/24	0	33.83	0	0.00	33.70	0	2,052	0.00%
2024/01/19	1	33.05	5	33.35	33.40	-4	2,016	-0.20%
2024/01/18	0.1	32.20	0	0.00	32.15	0.1	1,993	0.00%
2024/01/17	5	32.05	0	0.00	32.05	5	1,972	0.25%
2024/01/16	0	0.00	1	32.25	32.05	-1	1,951	-0.05%
2024/01/10	1	33.85	2	33.13	33.00	-1	1,845	-0.05%
2024/01/09	0.1	33.80	1	34.20	33.70	-0.9	1,808	-0.05%
2024/01/08	1.1	36.39	0	0.00	35.50	1.1	1,752	0.06%
2024/01/05	0.1	37.30	0	0.00	37.05	0.1	1,709	0.01%
2024/01/04	2	37.63	0	0.00	37.60	2	1,659	0.12%
2024/01/03	69	39.25	70	40.85	39.10	-1	1,590	-0.06%
2024/01/02	39	41.36	122	41.33	41.20	-83	1,507	-5.51%	大賣/
2023/12/29	89	40.79	90	39.84	40.30	-1	1,367	-0.07%
2023/12/28	69	39.08	74	38.43	39.30	-5	1,248	-0.40%
2023/12/27	80	43.76	139	41.90	39.30	-59	1,121	-5.26%	大賣/
2023/12/26	19	39.20	23.1	40.13	42.65	-4.1	773	-0.53%
2023/12/25	1	38.65	1	38.50	38.80	0	637	0.00%
2023/12/19	0	0.00	5	33.35	33.50	-5	422	-1.18%
2023/12/18	5	33.00	10	32.89	32.90	-5	406	-1.23%
2023/12/14	10	32.50	0	0.00	32.50	10	369	2.71%
2023/12/12	4	32.15	2	32.70	32.45	2	346	0.58%
2023/12/07	3	30.10	3	30.17	29.70	0	272	0.00%
2023/12/05	2	30.35	0	0.00	30.60	2	261	0.76%
2023/12/04	1	29.15	0	0.00	29.70	1	237	0.42%
2023/12/01	34	29.33	0	0.00	29.15	34	228	14.89%
2023/11/30	20	29.60	1	29.40	29.60	19	219	8.67%
2023/11/28	20	28.85	0	0.00	29.35	20	195	10.21%
2023/11/27	13	28.90	0	0.00	28.95	13	174	7.44%
2023/10/12	1	26.95	0	0.00	26.75	1	167	0.60%
2023/09/07	0	0.00	0.1	27.30	27.40	-0.1	289	-0.03%
2023/08/23	2	26.20	0	0.00	26.30	2	520	0.38%
2023/08/22	3	26.28	0	0.00	26.20	3	525	0.57%
2023/08/15	2	25.80	0	0.00	25.85	2	539	0.37%
2023/08/02	15	26.35	0	0.00	26.40	15	550	2.72%
2023/07/06	20	27.65	0	0.00	27.50	20	609	3.28%
2023/07/03	10	28.25	0	0.00	28.20	10	607	1.65%
2023/06/09	0	0.00	1	29.20	29.25	-1	523	-0.19%
2023/06/05	1	30.65	0	0.00	30.10	1	489	0.20%
2023/06/02	10	29.90	13	29.63	29.90	-3	446	-0.67%
2023/06/01	1	28.00	0	0.00	28.25	1	344	0.29%
2023/05/17	1	27.00	0	0.00	27.05	1	311	0.32%
2023/05/15	0	0.00	0.1	26.85	26.60	-0.1	314	-0.04%
2023/05/09	0.2	27.50	0	0.00	27.35	0.2	360	0.06%
2023/05/08	1	28.30	2	27.88	27.75	-1	369	-0.27%
2023/05/04	0	0.00	1	28.05	28.10	-1	359	-0.28%
2023/05/03	1	28.10	0	0.00	27.80	1	353	0.28%
2023/04/28	0	0.00	15	27.70	27.60	-15	330	-4.53%
2023/04/27	0	0.00	2	26.85	26.85	-2	316	-0.63%
2023/04/19	0	0.00	0.1	27.10	27.05	-0.1	308	-0.03%
2023/04/14	0	0.00	2	26.75	26.80	-2	293	-0.68%
2023/03/28	1	25.85	0	0.00	25.65	1	302	0.33%
2023/03/23	0	26.10	0	0.00	26.05	0	314	0.00%
2023/03/22	0	26.10	0	0.00	26.10	0	324	0.00%
2023/03/20	2	25.75	0	0.00	25.65	2	344	0.58%
2023/03/16	0	25.75	0	0.00	25.25	0	348	0.00%
2023/03/10	0	0.00	3	25.70	25.40	-3	390	-0.77%
2023/03/09	0	0.00	1	25.90	25.95	-1	384	-0.26%
2023/03/06	0	0.00	1	26.05	26.15	-1	374	-0.27%
2023/02/23	0	0.00	1	26.20	26.20	-1	377	-0.27%
2023/02/20	0	0.00	1	26.15	26.10	-1	371	-0.27%
2023/02/16	1	25.85	1	25.85	25.85	0	372	0.00%
2023/02/14	1	25.80	0	0.00	25.75	1	375	0.27%
2023/02/13	1	25.75	0	0.00	25.80	1	374	0.27%
2023/02/07	1	26.40	0	0.00	26.60	1	357	0.28%
2023/01/17	0	0.00	10	24.88	24.85	-10	299	-3.34%
2022/12/27	0	0.00	1	26.10	26.15	-1	306	-0.33%
2022/12/26	1	26.95	0	0.00	26.30	1	303	0.33%
2022/12/05	10	25.68	0	0.00	25.50	10	284	3.51%
2022/10/13	5	24.25	0	0.00	23.90	5	550	0.91%
2022/09/26	0	0.00	1	25.40	25.30	-1	631	-0.16%
2022/09/23	1	27.15	0	27.65	26.20	1	648	0.15%
2022/09/19	0	0.00	1	26.35	26.25	-1	730	-0.14%
2022/09/15	0	0.00	1	26.95	26.85	-1	724	-0.14%
2022/09/14	0	0.00	10	26.80	26.85	-10	724	-1.38%
2022/09/05	2	28.55	0	0.00	28.70	2	726	0.28%
2022/08/23	5	27.55	5	28.00	27.45	0	677	0.00%
2022/08/22	1	27.65	0	0.00	27.65	1	671	0.15%
2022/08/16	2	27.30	6	27.38	27.15	-4	654	-0.61%
2022/08/15	0	0.00	30	27.09	27.10	-30	643	-4.66%
2022/08/11	2	26.75	0	0.00	27.25	2	640	0.31%
2022/08/10	2	26.70	0	0.00	26.80	2	639	0.31%
2022/08/08	30	26.33	0	0.00	26.60	30	656	4.57%
2022/08/05	0	0.00	1	26.40	26.60	-1	664	-0.15%
2022/08/01	11	28.31	0	0.00	27.50	11	843	1.30%
2022/07/29	10	27.70	0	0.00	27.90	10	791	1.26%
2022/07/25	0	0.00	10	27.15	27.25	-10	781	-1.28%
2022/07/20	3	26.55	3	26.70	26.70	0	795	0.00%
2022/07/19	1	26.45	1	26.75	26.75	0	814	0.00%
2022/07/12	5	26.10	0	0.00	26.00	5	998	0.50%
2022/07/11	10	26.53	0	0.00	26.55	10	996	1.00%
2022/07/01	0	0.00	1	27.35	26.35	-1	939	-0.11%
2022/06/30	1	27.05	0	0.00	27.00	1	916	0.11%
2022/06/29	2	26.83	3	26.93	27.20	-1	906	-0.11%
2022/06/28	0	0.00	5	26.55	26.45	-5	840	-0.59%
2022/06/27	1	26.00	0	0.00	26.05	1	836	0.12%
2022/06/09	5	26.90	0	0.00	27.05	5	799	0.63%
2022/05/16	0	0.00	1	26.05	26.15	-1	778	-0.13%
2022/05/13	0	0.00	1	26.30	26.05	-1	762	-0.13%
2022/05/11	2	26.40	0	0.00	26.55	2	757	0.26%
2022/05/10	4	27.23	6	27.23	27.50	-2	737	-0.27%
2022/05/09	7	28.24	6	28.43	27.80	1	677	0.15%
2022/04/27	0	0.00	3	26.22	26.55	-3	596	-0.50%
2022/04/25	3	27.30	0	0.00	27.15	3	615	0.49%
2022/04/22	0	0.00	2	28.35	28.35	-2	619	-0.32%
2022/04/21	2	27.80	0	0.00	28.70	2	594	0.34%
2022/04/20	0	0.00	1	27.45	27.25	-1	555	-0.18%
2022/04/14	0	0.00	4	25.90	26.30	-4	503	-0.79%
2022/04/13	4	25.90	0	0.00	25.70	4	499	0.80%
2022/03/23	0	0.00	1	25.70	25.80	-1	497	-0.20%
2022/03/18	0	0.00	5	25.28	25.40	-5	496	-1.01%
2022/02/21	0	0.00	1	25.85	25.90	-1	488	-0.20%
2022/02/16	0	0.00	1	25.85	25.85	-1	482	-0.21%
2022/02/11	0	0.00	10	26.00	25.90	-10	482	-2.07%
2022/02/07	0	0.00	2	27.05	27.05	-2	453	-0.44%
2022/01/11	2	26.40	0	0.00	26.50	2	291	0.69%
2022/01/10	2	26.10	0	0.00	26.05	2	264	0.76%
2022/01/07	1	25.50	0	0.00	25.50	1	252	0.40%
2022/01/06	2	25.73	0	0.00	25.65	2	244	0.82%
2021/12/21	0	0.00	1	24.70	24.75	-1	192	-0.52%
2021/12/16	0	0.00	1	24.45	24.45	-1	179	-0.56%
2021/12/03	1	24.50	0	0.00	24.45	1	153	0.65%
2021/12/02	1	23.80	0	0.00	23.85	1	141	0.71%
2021/11/23	1	23.90	0	0.00	23.75	1	133	0.75%
2021/11/18	0	0.00	0	23.78	23.80	0	122	0.00%
2021/11/15	0	0.00	1	23.75	23.85	-1	121	-0.83%
2021/11/11	11	23.94	0	0.00	23.90	11	118	9.31%
2021/11/02	0	0.00	1	23.10	23.15	-1	125	-0.80%
2021/10/15	1	22.80	0	0.00	22.80	1	134	0.74%
2021/10/06	1	22.65	0	0.00	22.55	1	153	0.65%
2021/08/09	0	0.00	1	24.40	24.65	-1	301	-0.33%
2021/08/06	0	0.00	1	24.15	24.05	-1	357	-0.28%
2021/07/26	0	0.00	2	24.10	24.15	-2	532	-0.38%
2021/07/05	1	24.00	0	0.00	24.10	1	641	0.16%
2021/06/29	1	24.20	0	0.00	24.15	1	655	0.15%
2021/06/28	0	0.00	2	24.25	24.25	-2	656	-0.30%
2021/05/28	2	24.00	0	0.00	24.15	2	638	0.31%
2021/05/24	0	0.00	2	23.95	23.90	-2	625	-0.32%
2021/05/20	2	24.00	0	0.00	23.65	2	629	0.32%
2021/04/20	0	0.00	10	24.70	24.65	-10	288	-3.47%
2021/04/13	2	24.63	1.2	24.65	24.40	0.9	287	0.30%
2021/04/09	10	24.30	0	0.00	24.25	10	279	3.58%
2021/03/31	0	24.35	0	0.00	24.05	0	277	0.00%
2021/03/30	0	0.00	0	24.05	23.90	0	276	0.00%
2021/03/11	0	24.30	0	0.00	23.10	0	276	0.00%
2021/01/25	0	0.00	0	22.10	22.85	0	264	0.00%
2021/01/21	0	0.00	0	21.81	21.90	0	257	0.00%
2021/01/19	0	0.00	0	22.30	22.40	0	251	0.00%
2020/12/04	1	24.90	0	0.00	24.85	1	167	0.60%
2020/11/24	1	24.50	0	0.00	24.40	1	168	0.59%
2020/11/23	1	24.60	0	0.00	24.60	1	171	0.58%
2020/10/07	0	0.00	2	24.95	25.00	-2	399	-0.50%
2020/09/09	0	0.00	1	25.90	25.95	-1	894	-0.11%
2020/08/19	0	0.00	2	27.00	26.90	-2	1,003	-0.20%
2020/08/18	2	27.20	0.1	27.00	27.00	1.9	1,012	0.19%
2020/08/04	2	28.43	2	29.10	28.85	0	1,221	0.00%
2020/07/14	0	0.00	1	28.30	28.00	-1	1,173	-0.09%
2020/07/09	13	29.71	12	29.78	29.90	1	1,112	0.09%
2020/07/08	2	27.95	0	0.00	28.25	2	1,011	0.20%
2020/07/03	0	0.00	0	26.50	26.30	0	949	0.00%
2020/06/17	1	27.55	3	27.12	27.65	-2	805	-0.25%
2020/06/16	2	26.63	0	0.00	26.20	2	751	0.27%
2020/06/15	0	0.00	23	26.15	26.15	-23	747	-3.08%
2020/06/12	12	24.61	0	0.00	24.75	12	715	1.68%
2020/06/11	7	26.12	0	0.00	25.30	7	712	0.98%
2020/06/10	4	25.79	0	0.00	25.80	4	704	0.57%
2020/05/28	0	0.00	2	24.75	24.40	-2	734	-0.27%
2020/05/26	2	26.40	2	25.95	25.50	0	723	0.00%
2020/05/25	1	25.10	0	0.00	25.45	1	705	0.14%
2020/05/20	0	0.00	1	24.80	24.70	-1	670	-0.15%
2020/05/18	3	26.30	1	26.65	26.15	2	616	0.32%
2020/04/21	0	0.00	2	22.55	22.35	-2	421	-0.47%
2020/04/17	2	23.05	2	23.70	23.10	0	420	0.00%
2020/04/15	0	0.00	2	23.10	23.10	-2	417	-0.48%
2020/04/14	0	0.00	3	22.70	22.80	-3	418	-0.72%
2020/04/09	0	0.00	2	22.60	22.45	-2	430	-0.46%
2020/03/27	0	0.00	3	20.40	20.80	-3	440	-0.68%
2020/03/20	7	18.40	7	18.95	18.80	0	467	0.00%
2020/03/16	3	21.10	10	21.20	20.85	-7	512	-1.37%
2020/03/09	3	26.60	0	0.00	26.20	3	599	0.50%
2020/03/06	0	0.00	10	26.10	26.00	-10	580	-1.72%
2020/02/17	0	24.90	0	0.00	24.70	0	601	0.00%
2020/02/13	5	25.05	0	0.00	25.05	5	601	0.83%
2020/02/12	10	25.20	0	0.00	25.05	10	613	1.63%
2020/02/06	0	0.00	13	25.85	25.80	-13	660	-1.97%
2020/01/17	0	0.00	2	27.25	27.25	-2	624	-0.32%
2020/01/08	0	0.00	1	27.15	27.10	-1	628	-0.16%
2020/01/06	7	27.71	0	0.00	27.65	7	621	1.13%
2020/01/03	5	28.00	0	0.00	28.00	5	616	0.81%
2019/12/26	5	28.50	0	0.00	28.45	5	598	0.83%
2019/12/23	1	28.80	16	28.80	28.80	-15	562	-2.67%
2019/12/20	10	28.06	0	0.00	28.00	10	537	1.86%
2019/12/17	0	0.00	2	28.35	28.35	-2	530	-0.38%
2019/12/16	0	0.00	5	28.40	28.25	-5	522	-0.96%
2019/12/13	6	28.45	0	0.00	28.40	6	515	1.16%
2019/12/12	5	29.05	0	0.00	28.85	5	499	1.00%
2019/12/11	0	0.00	1	29.05	29.30	-1	479	-0.21%
2019/12/09	4	29.28	0.5	28.70	28.70	3.5	436	0.80%
2019/12/06	1.5	29.67	12	29.27	29.50	-10.5	390	-2.69%
2019/12/04	8	27.47	0	0.00	27.50	8	326	2.45%
2019/11/29	4	27.70	0	0.00	27.70	4	333	1.20%
2019/11/27	2	28.68	1	28.40	28.20	1	341	0.29%
2019/11/06	0	0.00	10	28.33	28.80	-10	310	-3.22%
2019/10/23	10	27.55	0	0.00	27.50	10	359	2.78%
2019/10/21	0	0.00	0.1	28.05	28.05	-0.1	363	-0.01%
2019/09/24	0	0.00	10	27.92	27.80	-10	435	-2.29%
2019/09/16	5	27.15	0	0.00	27.10	5	443	1.13%
2019/09/10	5	27.10	0	0.00	27.10	5	447	1.12%
2019/07/19	0	0.00	1	32.90	32.35	-1	543	-0.18%
2019/07/18	1	32.20	0	0.00	32.85	1	530	0.19%
2019/05/28	1	34.70	2	34.50	34.30	-1	911	-0.11%
2019/05/22	0	0.00	3	33.95	33.60	-3	1,034	-0.29%
2019/05/21	5	33.39	0	0.00	33.60	5	1,022	0.49%
2019/04/23	0	0.00	2	32.65	32.05	-2	1,261	-0.16%
2019/04/22	2	32.40	0	0.00	32.40	2	1,257	0.16%
2019/03/21	0	35.20	0	0.00	35.20	0	1,443	0.00%
2019/03/18	38	35.27	2	35.15	34.55	36	1,416	2.54%
2019/03/15	0	0.00	4	37.18	36.60	-4	1,362	-0.29%
2019/03/14	2	36.90	10	37.20	36.90	-8	1,348	-0.59%
2019/03/11	1	36.90	10	36.85	36.75	-9	1,297	-0.69%
2019/03/08	0	0.00	10	36.55	36.50	-10	1,281	-0.78%
2019/03/07	0	0.00	5	36.85	36.45	-5	1,252	-0.40%
2019/02/26	0	0.00	1	37.85	36.70	-1	1,139	-0.09%
2019/02/18	1	34.90	6	35.20	34.95	-5	914	-0.55%
2019/02/15	0	0.00	1	34.30	34.35	-1	883	-0.11%
2019/02/14	2	33.88	1	33.65	34.00	1	842	0.12%
2019/02/13	6	33.28	1	33.65	33.80	5	810	0.62%
2019/02/12	1	33.45	0	0.00	33.20	1	779	0.13%
2019/01/30	0	0.00	2	30.55	31.00	-2	688	-0.29%
2019/01/25	0	0.00	3	31.10	31.05	-3	671	-0.45%
2019/01/24	0	0.00	2	31.00	31.00	-2	657	-0.30%
2019/01/23	4	30.78	2	31.10	30.60	2	645	0.31%
2019/01/14	1	30.25	0	0.00	30.10	1	604	0.17%
2019/01/09	1	30.80	0	0.00	30.65	1	601	0.17%
2019/01/08	1	31.60	0	0.00	31.50	1	580	0.17%
2019/01/07	0	0.00	2	31.25	31.20	-2	562	-0.36%
2019/01/03	0	0.00	1	30.15	30.55	-1	553	-0.18%
2019/01/02	1	29.90	0	0.00	29.85	1	539	0.19%
2018/12/28	0	0.00	20	29.65	29.70	-20	532	-3.75%
2018/12/26	0	0.00	1	30.10	29.50	-1	524	-0.19%
2018/12/25	4	30.63	3	30.70	29.55	1	514	0.19%
2018/12/24	1	31.05	0	0.00	30.80	1	495	0.20%
2018/12/22	0	0.00	3	30.75	30.85	-3	480	-0.62%
2018/12/21	2	31.05	0	0.00	30.80	2	471	0.42%
2018/12/20	22	32.47	1	32.50	31.75	21	431	4.87%
2018/12/19	2	30.45	1	30.40	31.15	1	324	0.31%
2018/12/18	1	29.50	1	29.20	29.15	0	230	0.00%
2018/11/27	0	0.00	1	28.00	27.95	-1	252	-0.40%
2018/11/16	1	27.80	60	27.72	27.75	-59	248	-23.75%
2018/10/23	0	0.00	1	28.40	28.50	-1	264	-0.38%
2018/10/22	61	28.53	8	28.30	28.25	53	259	20.40%
2018/10/18	5	27.10	0	0.00	27.20	5	253	1.97%
2018/10/15	0	0.00	3	26.95	26.85	-3	247	-1.21%
2018/10/12	3	27.05	0	0.00	27.00	3	245	1.22%
2018/10/11	0	0.00	17	27.87	27.30	-17	240	-7.08%
2018/10/09	0	0.00	2	29.25	29.05	-2	232	-0.86%
2018/10/05	0	0.00	1	28.95	28.80	-1	222	-0.45%
2018/10/04	3	29.08	0	0.00	29.10	3	230	1.30%
2018/09/20	3	28.70	0	0.00	28.65	3	244	1.23%
2018/09/17	2	29.05	0	0.00	29.45	2	249	0.80%
2018/09/14	15	28.96	0	0.00	28.85	15	247	6.06%
2018/09/12	1	28.20	1	28.40	28.20	0	237	0.00%
2018/09/07	0	0.00	3	27.75	27.65	-3	261	-1.15%
2018/09/03	3	28.20	0	0.00	28.05	3	286	1.05%
2018/08/15	0	0.00	11	27.60	27.70	-11	358	-3.07%
2018/08/06	1	28.55	1	28.70	28.95	0	371	0.00%
2018/08/01	0	0.00	1	28.10	28.25	-1	386	-0.26%
2018/07/12	2	27.80	8	27.97	27.80	-6	453	-1.32%
2018/06/25	2	29.00	2	29.50	28.85	0	635	0.00%
2018/06/14	3	29.80	0	0.00	29.75	3	602	0.50%
2018/06/11	6	30.30	2	30.25	30.20	4	603	0.66%
2018/06/08	7	30.52	0	0.00	30.45	7	599	1.17%
2018/06/05	3	30.05	0	0.00	29.80	3	580	0.52%
2018/05/21	5	30.13	0	0.00	30.20	5	557	0.90%
2018/05/11	14	30.43	14	30.58	30.40	0	546	0.00%
2018/05/09	0	0.00	1	30.05	29.85	-1	526	-0.19%
2018/04/23	0	0.00	1	31.45	31.30	-1	512	-0.20%
2018/04/17	0	0.00	4	31.45	31.45	-4	496	-0.81%
2018/04/16	1	33.00	22	32.51	31.90	-21	487	-4.31%
2018/04/13	17	31.75	0	0.00	31.60	17	476	3.57%
2018/04/12	11	32.25	0	0.00	32.20	11	465	2.36%
2018/04/11	4	32.49	0	0.00	32.50	4	459	0.87%
2018/04/02	0	0.00	1	33.25	33.25	-1	400	-0.25%
2018/03/31	1	34.30	0	0.00	33.60	1	386	0.26%
2018/03/30	2	34.65	2	33.00	33.80	0	366	0.00%
2018/03/29	0	0.00	26	32.82	33.85	-26	327	-7.93%
2018/03/26	0	0.00	4	31.35	31.30	-4	278	-1.44%
2018/03/21	0	0.00	2	31.40	31.40	-2	263	-0.76%
2018/03/19	0	0.00	30	31.90	31.90	-30	254	-11.78%
2018/03/16	16	30.82	0	0.00	30.85	16	239	6.69%
2018/03/15	10	30.62	0	0.00	30.85	10	235	4.24%
2018/03/14	2	30.48	0	0.00	30.45	2	233	0.86%
2018/03/12	0	0.00	3	30.30	30.70	-3	226	-1.32%
2018/03/08	6	29.23	0	0.00	29.10	6	212	2.83%
2018/03/07	2	29.20	0	0.00	29.00	2	210	0.95%
2018/02/09	0	0.00	10	28.90	29.05	-10	204	-4.88%
2018/02/01	3	31.55	0	0.00	31.30	3	199	1.50%
2018/01/30	2	31.70	0	0.00	31.80	2	198	1.01%
2018/01/26	2	32.05	0	0.00	32.05	2	195	1.03%
2018/01/24	5	32.00	0	0.00	32.15	5	192	2.59%
2018/01/23	5	32.05	0	0.00	32.10	5	194	2.57%
2018/01/22	4	32.20	0	0.00	32.25	4	194	2.06%
2018/01/18	0	0.00	9	32.81	32.80	-9	197	-4.55%
2018/01/17	23	33.15	0	0.00	32.65	23	194	11.80%
2018/01/16	12	32.82	7	33.31	33.35	5	184	2.71%