和康生 (1783)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.50
漲跌
▼0.85
漲幅
-1.96%
成交量
189張
產業
上市生技醫療類股▼0.62%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0	43.70	43.80	0	136	0.00%
2024/05/08	0	0.00	0	42.40	42.70	0	154	0.00%
2024/05/03	0	42.95	0	0.00	42.90	0	154	0.01%
2024/04/24	0	0.00	0	42.90	43.00	0	156	-0.01%
2024/04/11	0	0.00	0	45.38	45.70	0	163	0.00%
2024/04/10	0	46.50	0	0.00	46.10	0	163	0.00%
2024/04/09	0	46.75	0	0.00	45.15	0	164	0.00%
2024/04/02	2	47.47	2	46.40	46.30	0	165	0.00%
2024/03/29	0	46.50	0	0.00	45.70	0	164	0.00%
2024/03/25	0	45.90	0	0.00	45.90	0	166	0.01%
2024/03/22	0	0.00	0.1	45.05	45.00	-0.1	166	-0.04%
2024/03/18	0	0.00	1	44.75	45.60	-1	166	-0.60%
2024/03/12	1	45.05	0	0.00	45.60	1	166	0.60%
2024/03/04	0	0.00	1	46.60	46.60	-1	167	-0.60%
2024/03/01	0.1	47.44	0	0.00	47.20	0.1	167	0.06%
2024/02/29	0	47.95	0	0.00	47.65	0	178	0.00%
2024/02/22	0	47.50	0	0.00	47.50	0	183	0.00%
2024/02/21	1	47.90	0	0.00	47.70	1	188	0.53%
2024/01/24	0.1	45.55	0	0.00	45.65	0.1	183	0.05%
2024/01/17	0	44.60	0	0.00	44.50	0	195	0.01%
2024/01/12	0.1	46.00	0	0.00	45.70	0.1	191	0.07%
2023/12/20	0	0.00	1	48.00	47.85	-1	231	-0.43%
2023/12/04	0	0.00	3	49.55	49.55	-3	239	-1.25%
2023/12/01	7	49.24	5	49.14	49.05	2	241	0.83%
2023/11/27	0	0.00	1	50.20	49.00	-1	250	-0.40%
2023/11/21	0	0.00	0	47.60	48.15	0	247	0.00%
2023/11/17	0.1	47.05	0	0.00	47.35	0.1	249	0.04%
2023/10/31	2.1	47.52	0	0.00	46.95	2.1	326	0.64%
2023/10/30	3.1	48.77	0	0.00	48.30	3.1	344	0.90%
2023/10/23	0	47.45	0	0.00	47.20	0	599	0.00%
2023/10/16	2	47.50	0	0.00	47.25	2	703	0.28%
2023/10/13	1	49.80	0	0.00	49.85	1	708	0.14%
2023/10/12	0	0.00	0	50.60	50.80	0	712	0.00%
2023/09/07	0.1	56.00	0.1	56.20	55.60	0	1,243	0.00%
2023/09/05	0	0.00	15	58.80	58.80	-15	1,253	-1.20%
2023/08/30	0.1	57.50	0	0.00	57.50	0.1	1,277	0.00%
2023/08/28	0	0.00	0.1	55.40	54.60	-0.1	1,307	0.00%
2023/08/14	1	57.00	1	57.30	57.00	0	1,470	0.00%
2023/08/11	1	60.00	0	0.00	59.40	1	1,477	0.07%
2023/08/07	0	0.00	9	61.60	62.00	-9	1,543	-0.58%
2023/08/04	2	62.40	0	0.00	62.00	2	1,570	0.13%
2023/08/02	11	63.29	15	62.71	62.20	-4	1,613	-0.25%
2023/08/01	5	64.18	0	0.00	64.20	5	1,681	0.30%
2023/07/31	4	63.60	4	62.40	62.40	0	1,892	0.00%
2023/07/28	17	65.54	11	67.50	64.50	6	1,955	0.31%
2023/07/27	1	63.80	1	66.10	66.10	0	1,869	0.00%
2023/07/26	9	60.10	9	60.60	60.10	0	1,872	0.00%
2023/07/25	0	0.00	2	60.80	61.80	-2	1,894	-0.11%
2023/07/21	0	0.00	2	62.50	60.40	-2	1,892	-0.11%
2023/07/20	7	62.30	5	63.10	62.30	2	1,888	0.11%
2023/07/12	0	0.00	1	60.90	60.60	-1	2,175	-0.05%
2023/07/06	9	64.60	14	63.34	64.60	-5	2,146	-0.23%
2023/07/04	2	66.10	1	65.10	65.10	1	2,115	0.05%
2023/07/03	1	62.50	0	0.00	64.70	1	2,081	0.05%
2023/06/30	0	0.00	1	64.40	63.80	-1	2,058	-0.05%
2023/06/29	2	63.45	0	0.00	63.60	2	2,030	0.10%
2023/06/28	8	62.91	1	61.90	62.20	7	2,000	0.35%
2023/06/27	4	62.85	7	64.04	65.30	-3	1,923	-0.16%
2023/06/21	9	60.40	9	60.10	60.40	0	1,863	0.00%
2023/06/20	2	60.40	4	61.23	61.20	-2	1,879	-0.11%
2023/06/19	1	60.40	2	60.15	60.20	-1	1,868	-0.05%
2023/06/16	1	60.10	1	60.20	59.80	0	1,867	0.00%
2023/06/14	0	0.00	0	57.60	57.10	0	1,862	0.00%
2023/05/31	0.1	57.50	0	0.00	57.30	0.1	2,176	0.00%
2023/05/26	17	56.64	1	56.60	56.40	16	2,289	0.70%
2023/05/25	1	59.50	0	0.00	59.50	1	2,294	0.04%
2023/05/24	0.1	61.00	0	0.00	60.70	0.1	2,436	0.00%
2023/05/23	1	61.50	0	0.00	61.80	1	2,465	0.04%
2023/05/19	2	60.95	0	0.00	59.70	2	2,576	0.08%
2023/05/16	0	0.00	0	61.04	60.90	0	2,627	0.00%
2023/05/15	0	0.00	0.1	61.40	60.90	-0.1	2,644	0.00%
2023/05/12	9	63.60	9	64.00	62.90	0	2,684	0.00%
2023/05/11	9	63.60	9	64.00	63.60	0	2,740	0.00%
2023/05/10	0.1	67.48	0	0.00	67.10	0.1	2,800	0.00%
2023/05/09	20	67.82	20	70.96	67.40	0	3,042	0.00%
2023/05/08	28.1	70.55	33	72.20	70.50	-4.9	3,434	-0.14%
2023/05/05	19	71.85	19	71.24	71.50	0	3,380	0.00%
2023/05/04	2	65.15	10	68.59	69.30	-8	3,167	-0.25%
2023/05/03	2	63.50	0	0.00	63.00	2	3,104	0.06%
2023/05/02	10	64.35	4	64.40	64.50	6	3,133	0.19%
2023/04/28	1	61.80	0	0.00	61.70	1	3,075	0.03%
2023/04/25	0.1	59.70	0	0.00	59.50	0.1	3,236	0.00%
2023/04/24	0	0.00	0	62.10	61.30	0	3,219	0.00%
2023/04/21	0.1	58.80	0	0.00	58.10	0.1	3,187	0.00%
2023/04/20	6	63.94	2	62.35	59.70	4	3,152	0.13%
2023/04/19	0	0.00	12.7	61.07	62.10	-12.7	3,038	-0.42%
2023/04/18	0	58.90	0	0.00	58.20	0	2,999	0.00%
2023/04/17	1	59.10	1	57.80	59.10	0	3,020	0.00%
2023/04/14	0	57.00	0	0.00	56.50	0	3,013	0.00%
2023/04/13	0	57.10	0	0.00	56.60	0	3,039	0.00%
2023/04/07	0	56.80	0	0.00	56.50	0	3,250	0.00%
2023/03/31	1	56.60	0	0.00	55.70	1	3,676	0.03%
2023/03/22	0.1	55.00	0	0.00	54.60	0.1	3,781	0.00%
2023/03/15	2	55.50	0	0.00	55.40	2	3,775	0.05%
2023/03/14	10	55.40	10	56.20	55.40	0	3,800	0.00%
2023/03/09	4	58.28	0	0.00	58.20	4	3,737	0.11%
2023/03/08	17	59.00	17	58.80	59.00	0	3,725	0.00%
2023/03/07	0	0.00	1	59.90	58.80	-1	3,703	-0.03%
2023/03/06	1	60.70	0	63.00	60.20	1	3,657	0.03%
2023/03/03	2	65.00	3.1	64.86	65.90	-1.1	3,535	-0.03%
2023/03/02	1	63.50	5	63.98	63.80	-4	3,457	-0.12%
2023/03/01	1	62.90	2	61.66	61.70	-1	3,403	-0.03%
2023/02/24	23	61.09	19	62.86	60.70	4	3,361	0.12%
2023/02/23	1	63.80	0	0.00	62.70	1	3,325	0.03%
2023/02/22	1	64.00	3	64.10	63.90	-2	3,277	-0.06%
2023/02/21	0	62.45	0	0.00	61.90	0	3,122	0.00%
2023/02/20	0.1	60.98	1	63.28	62.70	-0.9	3,071	-0.03%
2023/02/15	17	59.59	17	59.02	59.30	0	2,911	0.00%
2023/02/14	2	59.60	1	59.10	59.30	1	2,875	0.03%
2023/02/13	2	59.15	0	0.00	58.00	2	2,824	0.07%
2023/02/10	0	0.00	4	58.48	58.20	-4	2,797	-0.14%
2023/02/09	51	59.81	46	61.67	60.00	5	2,737	0.18%
2023/02/08	34.1	61.00	36	62.78	61.60	-2	2,662	-0.07%
2023/02/07	61	62.43	68.1	61.00	63.30	-7.1	2,560	-0.28%
2023/02/06	252.1	61.50	251	60.86	59.90	1.1	2,283	0.05%	大買/大賣/
2023/02/03	0	0.00	72.2	57.80	57.80	-72.2	1,845	-3.91%
2023/02/02	2	52.90	0	0.00	52.60	2	1,812	0.11%
2023/01/31	1	51.10	4.2	51.94	52.50	-3.2	1,762	-0.18%
2023/01/30	0	0.00	1	49.70	49.40	-1	1,707	-0.06%
2023/01/17	0	0.00	0	49.60	49.75	0	1,690	0.00%
2023/01/16	2	51.25	0	0.00	50.50	2	1,644	0.12%
2023/01/13	4	50.45	6	50.39	51.00	-2	1,577	-0.13%
2023/01/12	2	47.28	0	0.00	47.65	2	1,474	0.14%
2023/01/11	0	0.00	0	47.40	47.90	0	1,463	0.00%
2023/01/10	21	47.01	0	0.00	47.00	21	1,450	1.45%
2023/01/09	1	48.05	1.4	47.96	47.95	-0.4	1,436	-0.03%
2023/01/06	19	46.95	15	46.87	46.10	4	1,407	0.29%
2022/12/28	113	49.14	113	51.15	49.00	0	1,227	0.00%	大買/大賣/
2022/12/27	95	49.90	45	50.61	51.40	50	1,133	4.41%
2022/12/26	1	53.50	1	54.40	51.70	0	1,027	0.00%
2022/12/23	0	0.00	9.2	49.54	52.00	-9.2	741	-1.24%
2022/12/22	9	48.74	1	48.20	49.15	8	582	1.37%
2022/12/16	1	47.55	1	48.60	45.50	0	493	0.00%
2022/12/07	12	46.60	12	46.25	46.60	0	436	0.00%
2022/12/06	6	47.33	6	47.82	47.05	0	438	0.00%
2022/12/02	0	0.00	1	44.50	44.25	-1	427	-0.23%
2022/12/01	1	43.75	3	43.47	43.80	-2	448	-0.45%
2022/11/28	1	43.80	0	0.00	43.20	1	710	0.14%
2022/11/25	0	0.00	2	41.15	41.30	-2	744	-0.27%
2022/11/17	2	40.10	0	0.00	40.25	2	807	0.25%
2022/11/15	0	0.00	0	39.10	39.25	0	824	0.00%
2022/11/14	0	0.00	1	38.70	39.15	-1	826	-0.13%
2022/11/09	1	40.55	0	0.00	40.50	1	831	0.12%
2022/11/03	0.1	39.10	0	0.00	39.80	0.1	831	0.01%
2022/10/21	3	34.65	0	0.00	34.70	3	852	0.35%
2022/10/18	0	0.00	0	36.10	36.35	0	957	0.00%
2022/10/14	7	36.38	0	0.00	36.10	7	968	0.72%
2022/09/28	1	40.00	0	0.00	39.25	1	1,202	0.08%
2022/09/21	0	0.00	1	44.70	44.55	-1	1,899	-0.05%
2022/09/12	1	48.25	2	47.30	48.45	-1	2,034	-0.05%
2022/09/07	0	0.00	1	45.25	45.30	-1	1,997	-0.05%
2022/09/06	0	0.00	50	46.51	44.60	-50	1,971	-2.54%
2022/09/05	5	50.84	4	51.05	49.00	1	1,932	0.05%
2022/09/02	59	50.63	6	49.34	48.95	53	1,833	2.89%
2022/09/01	8	46.28	9	49.63	46.25	-1	1,701	-0.06%
2022/08/31	1	49.00	0	0.00	49.40	1	1,656	0.06%
2022/08/25	12	45.00	12	45.10	45.00	0	1,596	0.00%
2022/08/23	12	43.60	12	44.40	43.80	0	1,581	0.00%
2022/07/28	0	0.00	2	44.35	44.50	-2	1,482	-0.13%
2022/07/26	34	45.33	34	46.08	45.30	0	1,471	0.00%
2022/07/25	3	46.92	2	47.50	46.00	1	1,441	0.07%
2022/07/12	13	42.37	13	43.20	42.45	0	1,350	0.00%
2022/07/11	0	0.00	0	43.33	44.25	0	1,321	0.00%
2022/07/08	2	44.23	2	44.23	42.10	0	1,288	0.00%
2022/07/06	5	42.57	5	42.55	41.20	0	1,217	0.00%
2022/07/05	1	40.30	0	0.00	40.30	1	1,176	0.08%
2022/07/01	11	43.65	13.2	48.08	43.20	-2.2	1,115	-0.20%
2022/06/30	46.2	49.12	146	49.74	48.00	-99.8	1,006	-9.91%	大賣/
2022/06/29	62	47.85	10	48.25	48.30	52	592	8.78%
2022/06/23	12	41.02	12	43.85	41.05	0	369	0.00%
2022/06/22	50	44.85	0	0.00	44.25	50	314	15.87%
2022/05/17	0	0.00	0	37.00	37.25	0	251	0.00%
2022/04/27	10	38.30	10	37.34	38.30	0	270	0.00%
2022/04/25	0	0.00	1	42.40	40.25	-1	263	-0.38%
2022/04/22	1	45.80	0	44.60	44.60	1	254	0.39%
2022/04/20	0	44.55	0	0.00	44.15	0	233	0.00%
2022/01/20	1	45.40	0	0.00	45.40	1	604	0.17%
2022/01/06	0	0.00	1	51.80	51.20	-1	624	-0.16%
2021/12/24	1	51.20	0	0.00	50.90	1	742	0.13%
2021/12/17	0	0.00	2	52.30	51.10	-2	792	-0.25%
2021/12/14	0	0.00	3	53.60	52.30	-3	805	-0.37%
2021/12/07	1	58.20	0	0.00	58.30	1	787	0.13%
2021/12/03	0	0.00	2	58.40	58.50	-2	809	-0.25%
2021/12/02	0	0.00	5	59.02	58.00	-5	840	-0.60%
2021/12/01	5	60.40	0	0.00	60.60	5	843	0.59%
2021/11/25	1	56.60	0	0.00	58.00	1	820	0.12%
2021/11/22	1	59.00	1	57.60	57.60	0	833	0.00%
2021/11/18	0	0.00	0	57.15	56.60	0	897	0.00%
2021/11/16	1	58.40	0	0.00	57.30	1	1,033	0.10%
2021/11/15	1	59.30	1	59.70	58.60	0	1,110	0.00%
2021/11/11	3	59.20	0.1	57.40	59.60	3	1,154	0.26%
2021/11/10	0	53.40	0	0.00	54.20	0	1,138	0.00%
2021/10/20	0	0.00	1	53.10	53.00	-1	1,942	-0.05%
2021/10/19	1	53.40	0	0.00	53.40	1	1,949	0.05%
2021/10/18	1	54.20	1	54.40	54.00	0	1,961	0.00%
2021/10/14	0	0.00	1	52.30	52.00	-1	2,114	-0.05%
2021/10/13	0	0.00	1	51.40	51.60	-1	2,134	-0.05%
2021/10/12	1	54.20	0	0.00	54.00	1	2,137	0.05%
2021/10/05	0	0.00	2	53.50	53.80	-2	2,230	-0.09%
2021/09/22	0	0.00	1	54.70	54.80	-1	2,195	-0.05%
2021/09/02	1	61.70	1	60.80	60.70	0	2,097	0.00%
2021/08/27	2	64.00	2	63.40	63.60	0	2,075	0.00%
2021/08/24	1	64.50	1	66.30	64.00	0	2,040	0.00%
2021/08/23	1	68.20	0	0.00	66.20	1	2,021	0.05%
2021/08/20	1	68.60	1	67.20	65.90	0	2,001	0.00%
2021/08/19	1	67.20	2	69.71	70.90	-1	1,914	-0.05%
2021/08/18	3	63.17	2	63.60	65.20	1	2,006	0.05%
2021/08/17	0	69.80	1	70.30	69.60	-1	1,954	-0.05%
2021/08/16	1	68.10	1.1	69.62	71.50	-0.1	1,995	-0.01%
2021/08/13	1	69.60	0	72.20	74.60	1	1,990	0.05%
2021/08/12	1.1	69.08	1	68.30	72.10	0.1	1,978	0.01%
2021/08/11	1	61.58	7	65.60	65.60	-6	1,943	-0.31%
2021/08/10	0	0.00	10	70.23	65.60	-10	1,938	-0.52%
2021/08/09	8	73.46	3	73.20	72.80	5	1,941	0.26%
2021/08/06	2	71.20	2	71.00	73.40	0	1,901	0.00%
2021/08/05	8	65.76	2	66.19	66.80	6	1,941	0.31%
2021/08/04	1	61.30	1	59.10	60.80	0	1,952	0.00%
2021/08/03	2	61.50	0	0.00	62.50	2	1,923	0.10%
2021/08/02	2	57.60	4	57.18	57.50	-2	1,859	-0.11%
2021/07/30	2	56.10	4	56.80	56.10	-2	1,795	-0.11%
2021/07/29	7	52.26	14	50.45	54.60	-7	1,659	-0.42%
2021/07/28	5	49.65	11	48.90	49.65	-6	1,541	-0.39%
2021/07/27	20	43.76	0	0.00	45.15	20	1,448	1.38%
2021/07/26	2	43.50	0	0.00	43.10	2	1,406	0.14%
2021/07/22	0	0.00	5	40.55	39.80	-5	1,374	-0.36%
2021/07/21	2	46.30	0	0.00	40.20	2	1,372	0.15%
2021/07/20	13	42.94	15	44.36	44.40	-2	1,282	-0.16%
2021/07/19	4	39.80	0	39.65	40.40	4	1,219	0.33%
2021/07/15	9	38.99	9	39.04	40.35	0	1,218	0.00%
2021/07/14	1	40.95	16	40.95	40.95	-15	1,255	-1.19%
2021/07/13	4	38.25	3	38.40	37.25	1	1,251	0.08%
2021/07/12	2	36.88	0	0.00	37.30	2	1,232	0.16%
2021/07/09	0	0.00	1	37.50	37.95	-1	1,234	-0.08%
2021/07/01	0	0.00	5	37.16	35.55	-5	1,269	-0.39%
2021/06/16	0	0.00	10	35.10	34.35	-10	1,495	-0.67%
2021/06/01	2	36.40	3	35.67	35.90	-1	1,571	-0.06%
2021/05/31	1	34.80	0	0.00	36.50	1	1,551	0.06%
2021/05/27	0	0.00	4	36.13	35.80	-4	1,510	-0.26%
2021/05/26	2	38.30	2.1	38.77	36.35	-0.1	1,489	0.00%
2021/05/25	0	0.00	5	34.68	35.50	-5	1,310	-0.38%
2021/05/24	10	36.04	5.1	35.36	35.35	4.9	1,298	0.38%
2021/05/21	0	0.00	3	31.80	33.95	-3	1,241	-0.24%
2021/05/18	1	33.60	0	0.00	31.80	1	1,213	0.08%
2021/05/13	15	35.77	18.1	33.27	32.50	-3.1	1,128	-0.27%
2021/05/12	7	33.61	1	33.80	33.45	6	1,049	0.57%
2021/05/06	30	32.76	30	32.37	32.00	0	998	0.00%
2021/05/04	5	32.89	5	31.68	31.15	0	985	0.00%
2021/04/28	0	0.00	4	33.30	33.30	-4	959	-0.42%
2021/04/27	4	34.80	0	0.00	34.00	4	955	0.42%
2021/04/26	1	33.05	0	0.00	33.00	1	941	0.11%
2021/04/22	0	0.00	53	34.47	32.90	-53	925	-5.73%
2021/04/21	10	35.58	2	34.95	35.00	8	904	0.88%
2021/04/20	53	37.75	50	36.86	36.30	3	883	0.34%
2021/04/19	3	34.97	0	0.00	36.85	3	800	0.37%
2021/04/16	34	33.52	76	33.19	33.50	-42	733	-5.72%
2021/04/15	7	32.76	1	33.20	33.40	6	725	0.83%
2021/04/14	12	32.67	11	31.49	32.20	1	709	0.14%
2021/04/13	74	33.62	0	0.00	32.50	74	695	10.65%
2021/04/07	0	0.00	35	32.93	33.00	-35	646	-5.42%
2021/04/06	15	32.61	0	0.00	32.60	15	633	2.37%
2021/04/01	37	32.02	61	32.46	32.20	-24	621	-3.86%
2021/03/31	4	31.61	30	31.19	31.80	-26	595	-4.37%
2021/03/30	0	0.00	33	31.01	31.00	-33	584	-5.64%
2021/03/29	3	31.35	3	31.13	30.95	0	577	0.00%
2021/03/26	31.1	31.10	0	0.00	30.90	31.1	569	5.46%
2021/03/25	0	0.00	29.6	32.65	31.35	-29.6	556	-5.32%
2021/03/24	82	33.81	28	33.71	34.00	54	511	10.55%
2021/03/22	0	0.00	73	28.77	28.80	-73	342	-21.31%
2021/03/19	8	28.94	9	28.87	28.85	-1	331	-0.30%
2021/03/18	66	28.85	0	0.00	29.05	66	322	20.45%
2021/03/16	0	0.00	6	28.50	28.50	-6	291	-2.05%
2021/03/15	12	28.62	5	28.50	28.50	7	288	2.43%
2021/03/12	50	28.59	0	0.00	28.60	50	280	17.80%
2021/03/10	3	28.47	3	28.40	28.40	0	252	0.00%
2021/03/08	1	24.95	0	0.00	25.00	1	185	0.54%
2021/02/19	4	24.23	0	0.00	24.00	4	151	2.64%
2021/02/18	1	22.80	0	0.00	23.60	1	146	0.68%
2021/02/17	6	22.83	0	0.00	22.95	6	134	4.46%
2021/02/05	2	22.80	0	0.00	23.05	2	127	1.57%
2021/02/04	0	0.00	1	22.80	22.80	-1	125	-0.80%
2021/01/20	0	0.00	0	22.20	22.45	0	130	0.00%
2021/01/19	0	0.00	0	22.75	22.60	0	128	0.00%
2020/12/10	1	22.45	0	0.00	22.55	1	138	0.72%
2020/08/20	0	0.00	1	25.10	23.15	-1	1,453	-0.07%
2020/08/10	0	0.00	100	26.27	26.10	-100	1,631	-6.13%
2020/07/29	0	0.00	1	26.70	26.40	-1	1,762	-0.06%
2020/07/28	1	25.30	0	0.00	25.15	1	1,817	0.06%
2020/07/13	1	28.75	0	0.00	28.60	1	1,884	0.05%
2020/07/10	0	0.00	2	30.00	29.05	-2	1,885	-0.11%
2020/07/09	0	0.00	1	30.60	30.35	-1	1,873	-0.05%
2020/07/06	2	29.20	11	29.15	28.90	-9	1,784	-0.50%
2020/06/30	4	29.40	0	0.00	29.30	4	1,713	0.23%
2020/06/29	10	30.21	1	30.45	29.90	9	1,700	0.53%
2020/06/24	8	29.99	0	0.00	29.35	8	1,671	0.48%
2020/06/23	14	31.33	4	31.80	30.70	10	1,644	0.61%
2020/06/22	11	31.00	0	0.00	31.30	11	1,587	0.69%
2020/06/19	1	33.30	1	31.50	31.50	0	1,539	0.00%
2020/06/18	42	34.39	60	34.00	35.00	-18	1,434	-1.26%
2020/06/17	25	31.84	3	31.20	31.95	22	1,213	1.81%
2020/06/16	1	29.50	0	0.00	29.05	1	1,098	0.09%
2020/06/12	0	0.00	1	27.25	27.60	-1	1,032	-0.10%
2020/06/11	8	28.30	0	0.00	27.25	8	1,032	0.77%
2020/06/05	2	30.10	0	0.00	29.20	2	981	0.20%
2020/06/04	0	0.00	1	28.70	28.80	-1	882	-0.11%
2020/06/01	0	0.00	1	25.85	26.00	-1	863	-0.12%
2020/05/29	4	25.90	0	0.00	26.25	4	855	0.47%
2020/05/28	9	26.06	0	0.00	25.75	9	850	1.06%
2020/05/27	1	26.45	0	0.00	26.20	1	843	0.12%
2020/05/26	25	28.16	1	28.65	27.35	24	828	2.90%
2020/05/25	22	27.97	1	27.15	28.60	21	804	2.61%
2020/05/22	1	27.60	0	0.00	26.85	1	755	0.13%
2020/05/19	9	27.82	9	27.95	27.85	0	718	0.00%
2020/05/18	20	27.43	20	27.48	27.50	0	678	0.00%
2020/05/13	2	25.90	2	26.40	26.40	0	616	0.00%
2020/05/08	1	25.80	1	27.00	25.70	0	583	0.00%
2020/05/06	1	29.65	0	0.00	27.80	1	545	0.18%
2020/05/05	1	28.65	0	0.00	28.60	1	493	0.20%
2020/05/04	0	0.00	25	27.99	29.20	-25	455	-5.49%
2020/04/30	0	0.00	2	28.08	27.80	-2	391	-0.51%
2020/04/29	0	0.00	1	26.30	26.25	-1	332	-0.30%
2020/04/27	1	24.80	0	0.00	24.80	1	302	0.33%
2020/04/24	2	22.80	2	22.90	23.30	0	288	0.00%
2020/04/21	0	0.00	1	22.75	21.95	-1	267	-0.37%
2020/04/20	3	23.37	0	0.00	23.30	3	259	1.16%
2020/04/16	0	23.50	0	0.00	21.90	0	240	0.00%
2020/04/08	0	19.00	0	0.00	18.70	0	205	0.00%
2020/03/09	0	0.00	1	23.30	22.70	-1	212	-0.47%
2020/03/06	1	22.65	0	0.00	22.85	1	204	0.49%
2020/02/04	0	0.00	1	23.00	22.95	-1	232	-0.43%
2020/01/30	1	23.35	0	0.00	22.65	1	231	0.43%
2019/12/30	0	0.00	0	25.55	25.35	0	225	0.00%
2019/12/26	9	25.02	0	0.00	24.95	9	217	4.13%
2019/12/23	14	25.05	0	0.00	25.05	14	220	6.35%
2019/12/09	0	0.00	1	25.20	25.90	-1	217	-0.46%
2019/11/07	0	0.00	2	26.03	25.85	-2	170	-1.17%
2019/11/04	1	25.70	0	0.00	25.55	1	160	0.62%
2019/09/18	0	0.00	1	26.40	26.50	-1	311	-0.32%
2019/09/05	0	0.00	1	26.00	25.90	-1	308	-0.32%
2019/09/03	2	26.05	0	0.00	26.05	2	305	0.65%
2019/08/22	1	26.25	1	25.95	25.60	0	291	0.00%
2019/08/14	0	0.00	5	24.75	24.70	-5	282	-1.77%
2019/07/22	0	0.00	1	28.10	27.90	-1	256	-0.39%
2019/07/18	1	28.00	2	28.00	27.80	-1	245	-0.41%
2019/07/17	0	0.00	4	27.20	27.25	-4	222	-1.80%
2019/07/16	0	0.00	1	27.45	27.05	-1	220	-0.45%
2019/07/15	2	27.40	1	27.30	27.20	1	217	0.46%
2019/07/12	1	27.05	1	26.75	26.75	0	203	0.00%
2019/07/11	1	26.95	0	0.00	26.65	1	208	0.48%
2019/07/09	3	27.45	2	26.95	26.70	1	207	0.48%
2019/07/08	1	26.30	0	0.00	26.15	1	183	0.55%
2019/07/04	1	25.90	0	0.00	26.15	1	203	0.49%
2019/07/02	1	25.20	2	26.08	26.50	-1	200	-0.50%
2019/06/17	1	25.00	0	0.00	25.00	1	362	0.28%
2019/06/13	0	0.00	1	23.80	23.85	-1	360	-0.28%
2019/05/15	1	23.50	0	0.00	23.60	1	762	0.13%
2019/04/12	0	0.00	1	27.30	27.30	-1	847	-0.12%
2019/04/10	1	27.75	0	0.00	28.00	1	858	0.12%
2019/03/29	31	28.87	27	29.13	28.20	4	807	0.50%
2019/03/15	0	0.00	1	27.40	27.30	-1	691	-0.14%
2019/03/14	0	0.00	4	27.81	27.30	-4	690	-0.58%
2019/03/13	6	27.91	2	28.25	28.00	4	686	0.58%
2019/02/19	9	29.11	8	29.00	28.75	1	597	0.17%
2019/02/18	4	28.28	10	28.13	29.35	-6	567	-1.06%
2019/02/15	14	27.09	8	26.65	27.35	6	458	1.31%
2019/02/12	4	24.53	3	24.67	24.50	1	407	0.25%
2019/01/22	0	0.00	4	24.30	24.00	-4	389	-1.03%
2019/01/21	0	0.00	2	23.90	23.90	-2	392	-0.51%
2019/01/18	0	0.00	6	23.89	23.85	-6	398	-1.51%
2019/01/17	0	0.00	4	24.01	23.95	-4	405	-0.99%
2019/01/15	0	0.00	2	24.30	24.30	-2	409	-0.49%
2019/01/14	0	0.00	10	24.62	24.30	-10	409	-2.44%
2019/01/11	13	24.29	0	0.00	24.20	13	410	3.16%
2019/01/10	6	24.63	0	0.00	24.55	6	408	1.47%
2019/01/09	5	24.61	1	25.40	24.35	4	405	0.99%
2019/01/08	6	24.69	0	0.00	24.65	6	398	1.50%
2019/01/02	0	0.00	2	23.10	23.10	-2	384	-0.52%
2018/12/05	0	0.00	1	22.60	22.90	-1	717	-0.14%
2018/12/04	0	0.00	1	23.35	23.20	-1	728	-0.14%
2018/12/03	1	23.15	0	0.00	23.20	1	729	0.14%
2018/11/29	0	0.00	1	22.05	23.65	-1	705	-0.14%
2018/10/31	1	20.80	0	0.00	20.95	1	834	0.12%
2018/10/24	0	0.00	10	23.55	23.25	-10	1,092	-0.91%
2018/10/12	0	0.00	2	22.30	23.80	-2	1,125	-0.18%
2018/09/28	10	28.77	10	28.64	28.65	0	1,283	0.00%
2018/09/25	30	29.26	30	29.45	28.40	0	1,269	0.00%
2018/09/21	6	28.44	14	28.62	30.30	-8	1,244	-0.64%
2018/09/20	9	28.40	0	0.00	28.45	9	1,103	0.82%
2018/08/29	0	0.00	1	29.25	29.35	-1	1,874	-0.05%
2018/08/16	0	0.00	3	29.05	30.15	-3	2,447	-0.12%
2018/08/15	0	0.00	1	29.60	29.80	-1	2,497	-0.04%
2018/08/14	1	29.90	0	0.00	30.15	1	2,500	0.04%
2018/08/13	1	30.15	5	29.95	30.15	-4	2,512	-0.16%
2018/08/10	6	31.73	6	32.14	31.60	0	2,499	0.00%
2018/08/09	0	0.00	1	31.70	31.45	-1	2,493	-0.04%
2018/08/07	3	33.08	0	0.00	32.60	3	2,504	0.12%
2018/08/06	2	33.23	4	33.78	33.45	-2	2,497	-0.08%
2018/08/03	13	33.39	8	33.56	33.60	5	2,438	0.21%
2018/08/02	12	32.00	10	31.50	31.50	2	2,358	0.08%
2018/07/12	3	31.97	4	32.15	31.65	-1	3,838	-0.03%
2018/07/11	1	31.85	0	0.00	30.95	1	3,845	0.03%
2018/07/03	0	0.00	2	31.55	30.15	-2	4,337	-0.05%
2018/06/26	4	33.05	0	0.00	32.85	4	4,434	0.09%
2018/06/25	8	36.21	1	36.25	35.60	7	4,389	0.16%
2018/06/22	1	36.35	3	36.07	35.20	-2	4,362	-0.05%
2018/06/21	0	0.00	1	35.20	34.90	-1	4,287	-0.02%
2018/06/20	6	34.39	4	34.93	34.05	2	4,259	0.05%
2018/06/19	3	33.93	2	34.60	33.70	1	4,162	0.02%
2018/06/15	9	34.68	7	35.04	34.00	2	4,149	0.05%
2018/06/14	1	34.10	9	33.95	34.60	-8	4,064	-0.20%
2018/06/13	1	33.95	0	0.00	33.20	1	4,001	0.02%
2018/06/07	1	33.00	2	33.50	32.65	-1	3,812	-0.03%
2018/06/06	1	33.80	0	0.00	32.05	1	3,743	0.03%
2018/06/05	52	35.59	51	35.29	32.90	1	3,699	0.03%
2018/06/04	0	0.00	3	35.25	35.25	-3	3,510	-0.09%
2018/06/01	0	0.00	3	32.00	32.05	-3	3,396	-0.09%
2018/05/31	1	30.85	0	0.00	30.75	1	3,260	0.03%
2018/05/28	0	0.00	2	28.08	27.80	-2	3,174	-0.06%
2018/05/25	1	29.75	0	0.00	28.50	1	3,158	0.03%
2018/05/24	14	29.66	14	29.73	29.50	0	3,139	0.00%
2018/05/18	0	0.00	2	28.35	28.40	-2	2,988	-0.07%
2018/05/16	0	0.00	3	29.80	29.80	-3	2,959	-0.10%
2018/05/11	7	30.09	6	30.68	29.60	1	2,893	0.03%
2018/05/10	1	30.95	3	31.05	30.95	-2	2,864	-0.07%
2018/05/09	0	0.00	2	30.15	29.85	-2	2,811	-0.07%
2018/05/07	1	30.60	1	30.05	30.25	0	2,739	0.00%
2018/05/04	8	30.78	6	30.09	29.45	2	2,702	0.07%
2018/05/03	2	32.83	0	0.00	32.30	2	2,620	0.08%
2018/05/02	7	34.78	4	34.90	34.30	3	2,549	0.12%
2018/04/30	3	35.50	3	35.65	33.75	0	2,479	0.00%
2018/04/27	6	34.73	5	34.46	34.00	1	2,379	0.04%
2018/04/26	8	38.91	32	38.50	36.20	-24	2,269	-1.06%
2018/04/25	33	39.15	16	39.85	40.20	17	2,092	0.81%
2018/04/24	46	38.67	34	37.84	36.55	12	1,863	0.64%
2018/04/23	21	37.77	15	38.15	39.10	6	1,636	0.37%
2018/04/20	27	34.79	18	34.84	35.55	9	1,467	0.61%
2018/04/19	0	0.00	1	31.10	32.35	-1	1,149	-0.09%
2018/04/17	1	29.35	0	0.00	29.20	1	1,072	0.09%
2018/04/16	0	0.00	1	30.50	30.40	-1	1,030	-0.10%
2018/04/13	3	30.37	2	30.65	30.05	1	957	0.10%
2018/04/12	65	32.96	68	33.18	32.00	-3	904	-0.33%
2018/04/11	4	30.26	3	28.87	32.10	1	747	0.13%
2018/04/10	4	29.55	24	32.63	29.20	-20	663	-3.01%
2018/04/03	3	27.70	3	27.70	27.70	0	420	0.00%
2018/04/02	20	25.83	0	0.00	25.20	20	331	6.04%
2018/03/30	0	0.00	1	26.60	25.10	-1	305	-0.33%
2018/03/29	4	26.38	2	26.60	26.25	2	284	0.70%
2018/03/27	0	0.00	11	26.02	25.15	-11	220	-4.98%
2018/03/26	11	26.10	0	0.00	26.10	11	177	6.21%
2018/03/23	0	0.00	1	23.65	23.75	-1	133	-0.75%
2018/01/03	1	22.75	0	0.00	22.65	1	206	0.49%