• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    38.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.26%
  • 成交量
    611張
  • 產業
    上市 鋼鐵類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00140.1539.05-12,116-0.05%
2024/12/05138.9000.0038.9012,1080.05%
2024/12/03139.3500.0039.4512,1360.05%
2024/12/02138.9000.0038.9012,1450.05%
2024/11/2700.00240.6039.80-22,166-0.09%
2024/11/26241.2000.0040.9522,1810.09%
2024/11/2500.00241.5041.70-22,194-0.09%
2024/11/18140.2000.0039.8512,2520.04%
2024/11/1500.00240.0540.00-22,283-0.09%
2024/11/110.441.0000.0040.800.42,3960.02%
2024/11/08242.00242.4041.4502,4160.00%
2024/11/070.441.510.141.3041.850.32,4480.01%
2024/11/060.241.7500.0041.400.22,4480.01%
2024/11/010.140.3000.0041.700.12,5790.00%
2024/10/2900.00240.4040.25-22,639-0.08%
2024/10/280.141.1000.0040.850.12,6400.00%
2024/10/2200.00542.0042.00-52,692-0.19%
2024/10/180.842.5100.0042.250.82,7790.03%
2024/10/178.143.0300.0042.858.12,8030.29%
2024/10/15141.7500.0041.5012,8360.04%
2024/10/1400.00242.4042.95-22,828-0.07%
2024/10/1100.00142.2541.35-12,845-0.04%
2024/10/070.345.0000.0045.050.32,8640.01%
2024/10/0123.546.7026.546.1345.15-32,909-0.10%
2024/09/303447.962649.3146.6082,9080.28%
2024/09/27247.786.548.1548.75-4.52,689-0.17%
2024/09/26345.43146.2545.0522,3190.09%
2024/09/251146.42345.9545.7082,3030.35%
2024/09/24345.181.244.8944.701.92,2120.08%
2024/09/23145.403.144.6845.15-2.12,203-0.09%
2024/09/209.143.54443.4043.955.12,1640.23%
2024/09/04039.9000.0039.5002,5040.00%
2024/08/2800.003643.7643.20-362,978-1.21%
2024/08/27543.4400.0043.7053,0970.16%
2024/08/263043.1100.0042.75303,1970.94%
2024/08/20143.9000.0044.3013,8940.03%
2024/08/1900.000.142.9543.05-0.14,4470.00%
2024/08/15341.53441.6841.60-17,271-0.01%
2024/08/1300.00141.0541.25-18,230-0.01%
2024/08/070.140.9000.0041.100.19,0980.00%
2024/08/02145.3000.0045.1019,1670.01%
2024/07/2200.001046.0046.00-1010,684-0.09%
2024/07/19046.8000.0046.50010,8110.00%
2024/07/1800.001.747.7048.05-1.710,948-0.02%
2024/07/17148.40148.4048.35011,1800.00%
2024/07/16148.5500.0048.55111,7120.01%
2024/07/15149.7000.0049.40112,1870.01%
2024/07/1200.00151.2049.80-112,452-0.01%
2024/07/11250.0000.0050.40212,9280.02%
2024/07/10149.90550.3049.90-413,417-0.03%
2024/07/09750.3500.0050.70713,9260.05%
2024/07/08253.001452.0951.20-1214,425-0.08%
2024/07/04652.00251.9051.90415,6260.03%
2024/07/03151.0000.0051.00116,0260.01%
2024/07/0100.00449.8649.75-416,648-0.02%
2024/06/28249.03149.2549.35117,0850.01%
2024/06/27149.0500.0048.80117,5140.01%
2024/06/2600.000.249.8549.80-0.217,5880.00%
2024/06/2100.00151.1050.10-117,708-0.01%
2024/06/200.150.50450.5050.50-417,806-0.02%
2024/06/19550.0800.0049.65517,8280.03%
2024/06/1800.00550.2050.10-517,847-0.03%
2024/06/172350.772650.6650.70-317,951-0.02%
2024/06/14150.50150.2050.70018,0360.00%
2024/06/1300.00050.2050.10018,3510.00%
2024/06/121050.6000.0050.301018,4730.05%
2024/06/11250.45950.5950.20-718,706-0.04%
2024/06/072653.282052.8052.80618,6780.03%
2024/06/051351.61951.9751.30418,7600.02%
2024/06/04253.45453.5053.40-218,778-0.01%
2024/06/032851.612952.4051.80-118,585-0.01%
2024/05/31151.00252.2052.20-118,557-0.01%
2024/05/30451.8300.0051.00418,4310.02%
2024/05/2900.00353.9353.20-318,324-0.02%
2024/05/28554.40554.0854.30018,2270.00%
2024/05/27353.40552.9253.00-218,001-0.01%
2024/05/24953.68453.1053.40517,8320.03%
2024/05/234555.432055.7954.002517,5980.14%
2024/05/2210360.63115.460.9859.80-12.417,017-0.07% 大買/大賣/
2024/05/2112558.23131.457.9359.40-6.414,814-0.04% 大買/大賣/
2024/05/20352.806.353.9554.00-3.314,136-0.02%
2024/05/1714.148.951149.7349.103.113,2960.02%
2024/05/1621.149.642050.2049.601.113,2250.01%
2024/05/151649.18749.1948.15912,8290.07%
2024/05/14446.700.147.0046.953.912,4100.03%
2024/05/1300.00146.7546.30-112,318-0.01%
2024/05/10146.3000.0046.45112,2640.01%
2024/05/09145.7000.0045.30112,1970.01%
2024/05/07146.60145.5546.75012,0540.00%
2024/05/0600.00446.7046.00-411,950-0.03%
2024/05/030.146.308.245.9045.40-8.111,846-0.07%
2024/05/022.248.50447.7847.75-1.811,672-0.02%
2024/04/303249.404449.6749.30-1211,524-0.10%
2024/04/295048.024647.1447.75411,0940.04%
2024/04/26044.7800.0046.25010,6610.00%
2024/04/2500.00244.1043.10-210,404-0.02%
2024/04/24245.901645.3545.35-1410,242-0.14%
2024/04/233745.9423.147.8345.9013.910,0490.14%
2024/04/2229.149.4437.151.6847.30-89,789-0.08%
2024/04/1921.151.7219.152.1351.7029,2250.02%
2024/04/184.352.20652.1351.70-1.78,705-0.02%
2024/04/171953.152253.1551.80-38,426-0.04%
2024/04/162052.83653.2851.20147,9130.18%
2024/04/152755.161253.3850.70157,4030.20%
2024/04/123152.084551.1151.30-146,873-0.20%
2024/04/112349.481150.2949.10126,3210.19%
2024/04/107351.615552.2351.50186,1670.29%
2024/04/096948.388347.8549.75-145,182-0.27%
2024/04/083344.814944.0445.25-164,698-0.34%
2024/04/0300.001.141.3741.15-1.14,209-0.03%
2024/04/0212241.4012140.0142.0014,0440.02% 大買/大賣/
2024/04/0175.140.3377.139.4940.00-23,586-0.06%
2024/03/2943.137.274036.9737.453.13,1460.10%
2024/03/283736.373736.0936.2503,0530.00%
2024/03/274236.034336.0035.85-12,999-0.03%
2024/03/262536.1725.136.3036.15-0.12,9920.00%
2024/03/25236.8000.0036.5522,9970.07%
2024/03/22234.1300.0034.1022,9040.07%
2024/03/21234.85235.5534.9002,8940.00%
2024/03/2000.001434.0835.20-143,113-0.45%
2024/03/193536.323136.8236.0042,9980.13%
2024/03/1820638.2520038.7537.6062,8930.21% 大買/大賣/
2024/03/15435.68235.1837.4522,5730.08%
2024/03/14436.3215.136.4536.10-11.12,402-0.46%
2024/03/138633.8588.134.6534.05-2.12,136-0.10%
2024/03/129.134.53835.1134.601.12,0720.05%
2024/03/112232.364332.9832.25-211,888-1.11%
2024/03/082133.65833.5333.60131,8580.70%
2024/03/05232.051.332.0032.000.71,8760.04%
2024/03/040.331.8500.0031.600.31,8630.02%
2024/02/29131.7000.0031.7511,8400.05%
2024/02/23132.5000.0032.4511,8290.05%
2024/02/204333.004333.4533.0001,8060.00%
2024/02/19032.4500.0032.8501,7520.00%
2024/02/0500.00130.4030.65-11,676-0.06%
2024/01/3000.00231.4531.25-21,660-0.12%
2024/01/2400.00231.6331.25-21,644-0.12%
2024/01/1800.00130.3530.15-11,635-0.06%
2024/01/0800.00132.2032.20-11,595-0.06%
2024/01/0500.00132.2032.15-11,584-0.06%
2024/01/041033.00232.7032.5081,5580.51%
2024/01/0300.00130.8531.05-11,378-0.07%
2023/12/28332.3000.0032.1031,3370.22%
2023/12/26131.9000.0031.9511,2950.08%
2023/12/25132.6000.0031.7511,2890.08%
2023/12/225132.196132.6732.15-101,271-0.79%
2023/12/217433.126332.9132.75111,2520.88%
2023/12/208933.279433.4833.45-51,222-0.41%
2023/12/196132.206131.8432.4001,0910.00%
2023/12/1800.00132.1532.20-11,059-0.09%
2023/12/151533.389.633.1432.805.41,0140.53%
2023/12/13231.8000.0031.4027270.27%
2023/12/12731.95532.0031.6027160.28%
2023/12/05531.50631.4031.40-1651-0.15%
2023/12/0412.531.941032.2331.952.56310.40%
2023/12/0100.00131.4030.80-1517-0.19%
2023/11/2800.00129.9030.05-1474-0.21%
2023/11/1500.00829.4029.50-8523-1.53%
2023/10/3000.00128.6528.90-11,231-0.08%
2023/10/26128.8000.0028.6011,4690.07%
2023/10/2500.00128.9029.05-11,526-0.07%
2023/10/18128.7500.0028.6011,5910.06%
2023/10/17129.2000.0028.9011,5970.06%
2023/10/1300.00129.3529.25-11,618-0.06%
2023/10/0600.00229.0528.85-21,658-0.12%
2023/10/04228.7000.0028.7021,6670.12%
2023/09/18130.15130.1530.1001,7530.00%
2023/09/12229.15229.2029.2001,7550.00%
2023/09/11129.1500.0029.1511,7630.06%
2023/09/07129.5000.0029.4011,7800.06%
2023/09/05130.45130.4030.0501,7990.00%
2023/08/2900.00228.4529.10-21,867-0.11%
2023/08/2300.00129.5529.55-11,860-0.05%
2023/08/2200.00129.5029.35-11,867-0.05%
2023/08/21129.7500.0029.8011,8690.05%
2023/08/17329.1000.0029.8531,8410.16%
2023/08/1600.000.129.7029.60-0.11,8300.00%
2023/08/11130.6500.0030.6511,8050.06%
2023/08/101931.001931.1031.0001,7890.00%
2023/08/09531.0000.0031.0051,7420.29%
2023/08/084931.565031.6731.55-11,717-0.06%
2023/08/073231.36389.331.5531.60-357.31,644-21.73% 大賣/鉅額交易
2023/08/041434.201234.2034.2021,4390.14%
2023/08/02237.951.137.9537.9511,3580.07%
2023/08/01362.334.171233.7534.50350.31,25927.82% 大買/鉅額交易
2023/07/310.131.6500.0031.400.11,0990.01%
2023/07/28132.6000.0032.5011,1760.08%
2023/07/27432.30832.2332.15-41,124-0.36%
2023/07/25231.1000.0031.1521,0820.18%
2023/07/04132.0000.0031.9511,6200.06%
2023/06/2700.00131.5531.55-11,641-0.06%
2023/06/201032.4500.0032.40101,6540.60%
2023/06/191.133.0400.0032.951.11,6550.07%
2023/06/16332.9500.0032.7031,6650.18%
2023/06/1400.00032.5532.6501,7140.00%
2023/06/1200.00132.5532.60-11,731-0.06%
2023/06/07433.23633.1833.35-21,777-0.11%
2023/06/0600.00533.1433.10-51,775-0.28%
2023/06/05232.9000.0032.8021,7610.11%
2023/06/0100.00432.1532.20-41,763-0.23%
2023/05/23132.00132.0532.0501,8980.00%
2023/05/0800.00332.8532.60-32,951-0.10%
2023/05/05233.8500.0033.5023,0080.07%
2023/05/04333.55132.6033.9523,0790.07%
2023/04/28132.4000.0032.1514,3800.02%
2023/04/212.134.11233.3033.300.15,2690.00%
2023/04/20235.05235.3834.7005,2520.00%
2023/04/19836.17336.0036.3055,2090.10%
2023/04/1700.00134.6534.65-14,920-0.02%
2023/04/14134.9000.0034.5014,9150.02%
2023/04/1200.00134.4034.25-14,872-0.02%
2023/04/0700.00134.5034.55-14,951-0.02%
2023/03/2800.00133.5033.35-15,131-0.02%
2023/03/20135.10134.1034.2005,4860.00%
2023/03/17133.0000.0033.0515,4780.02%
2023/03/144733.454733.3233.4505,5800.00%
2023/03/10634.60334.2733.8535,6420.05%
2023/03/08335.3000.0035.4035,7530.05%
2023/03/01135.7000.0035.3015,9830.02%
2023/02/24136.450.236.0535.900.86,0200.01%
2023/02/212936.782937.0836.7506,2100.00%
2023/02/204237.104236.8636.9006,3340.00%
2023/02/173736.713636.9836.8516,8520.01%
2023/02/168636.908636.6136.8006,9210.00%
2023/02/157836.387836.9136.4006,9980.00%
2023/02/1420.237.112736.8436.55-6.87,022-0.10%
2023/02/13536.0000.0035.6056,9640.07%
2023/02/104936.264936.4536.0507,3410.00%
2023/02/095036.465236.7736.60-27,481-0.03%
2023/02/082237.421937.6437.0537,4820.04%
2023/02/067735.757735.5635.8007,2150.00%
2023/02/034235.754236.1335.5507,2710.00%
2023/02/026036.425936.4136.4517,4110.01%
2023/02/0126136.8426137.2736.9507,5840.00% 大買/大賣/
2023/01/319636.339934.3236.55-37,139-0.04%
2023/01/301433.073632.8933.25-227,416-0.30%
2023/01/1717431.7817331.7031.7517,6850.01% 大買/大賣/
2023/01/1632132.0032131.8732.1007,6800.00% 大買/大賣/
2023/01/1323731.8023531.6632.0027,6470.03% 大買/大賣/
2023/01/126532.786232.3731.8037,5420.04%
2023/01/11631.621631.9831.70-106,981-0.14%
2023/01/04230.23229.9529.9506,7190.00%
2022/12/30730.44729.9529.9006,7020.00%
2022/12/223231.703231.2431.7006,5820.00%
2022/12/20130.0000.0029.6516,4640.02%
2022/12/165531.105531.2131.0506,4430.00%
2022/12/151032.30132.8532.0596,4060.14%
2022/12/1400.00232.0532.10-26,294-0.03%
2022/12/12130.70230.7030.65-16,108-0.02%
2022/12/0900.00231.8031.80-26,080-0.03%
2022/12/08231.45231.7531.1006,0370.00%
2022/12/0700.00430.9530.60-45,979-0.07%
2022/12/06931.88931.2131.0005,9540.00%
2022/12/0500.00132.6532.15-15,899-0.02%
2022/12/024031.924032.2431.9505,8470.00%
2022/12/011731.942031.8631.75-35,804-0.05%
2022/11/303231.573132.1031.4515,7310.02%
2022/11/286831.025830.8231.20105,6200.18%
2022/11/25232.3300.0031.6025,5890.04%
2022/11/24231.20231.1031.1005,4370.00%
2022/11/23431.53431.5931.0005,3990.00%
2022/11/22131.0500.0030.7515,3570.02%
2022/11/21832.37832.0831.8005,2910.00%
2022/11/189831.489432.4831.5545,1950.08%
2022/11/177032.816032.8832.95105,1000.20%
2022/11/167233.166733.5933.2555,0240.10%
2022/11/159533.7310033.4834.20-54,872-0.10%
2022/11/1400.001031.5032.85-104,322-0.23%
2022/11/117530.157431.3629.9014,2050.02%
2022/11/106030.316129.8630.35-14,099-0.02%
2022/11/09430.25330.4729.8014,0110.02%
2022/11/085229.637430.3429.75-223,900-0.56%
2022/11/072629.321928.1230.3073,5170.20%
2022/11/04927.3800.0027.5593,3180.27%
2022/11/03427.3300.0027.3043,2460.12%
2022/11/02527.98327.6527.7023,1890.06%
2022/10/314627.384127.1827.5052,9300.17%
2022/10/284327.693928.1327.6542,7320.15%
2022/10/274927.465226.8228.50-32,457-0.12%
2022/10/269626.248926.4227.5072,0370.34%
2022/10/2510325.5510925.7926.00-61,460-0.41% 大買/大賣/
2022/10/2400.00123.5523.65-11,022-0.10%
2022/10/2100.00021.4521.5001,0060.00%
2022/10/1700.00020.0320.7501,0230.00%
2022/10/0300.00521.8022.20-51,316-0.38%
2022/09/29321.70321.7821.6001,3400.00%
2022/09/28520.8000.0020.6051,3520.37%
2022/09/2700.00021.7022.1501,3590.00%
2022/09/2200.00024.1023.6501,3880.00%
2022/09/2100.00024.2024.1001,3870.00%
2022/09/1600.00025.0524.6001,4150.00%
2022/09/14125.6000.0025.6511,4350.07%
2022/09/0800.00025.4825.6001,5270.00%
2022/09/0100.00127.0026.95-11,546-0.06%
2022/08/2500.00127.8527.95-11,535-0.07%
2022/08/17428.30428.1528.1001,5490.00%
2022/08/122.127.53227.6527.600.11,5190.01%
2022/08/0500.00026.2026.1501,5600.00%
2022/08/0400.000.126.2025.70-0.11,5860.00%
2022/08/03227.0000.0026.6021,6020.12%
2022/08/022127.652127.7527.6501,6260.00%
2022/07/2800.00128.3527.80-11,602-0.06%
2022/07/271028.351028.1728.2001,6070.00%
2022/07/2100.000.127.4527.65-0.11,6610.00%
2022/07/20428.45428.1528.1501,6980.00%
2022/07/193628.503627.6028.5001,6710.00%
2022/07/15225.65224.8524.8501,5780.00%
2022/07/1300.000.126.9026.75-0.11,5610.00%
2022/07/1100.001228.5728.40-121,647-0.73%
2022/07/081229.22029.2029.30121,6410.73%
2022/07/0700.002.127.4127.90-2.11,630-0.13%
2022/07/05429.19229.1029.1521,6210.12%
2022/07/01128.9500.0027.6011,6080.06%
2022/06/3000.00829.2929.35-81,586-0.50%
2022/06/0800.00634.5334.60-62,149-0.28%
2022/05/31134.2000.0034.2015,7000.02%
2022/05/2300.00134.4034.25-16,454-0.02%
2022/05/18334.48134.2534.3526,5160.03%
2022/05/1600.00133.0032.70-16,504-0.02%
2022/05/12132.5500.0031.7516,5160.02%
2022/05/111332.621332.2932.6006,5490.00%
2022/05/10232.45432.8033.65-26,645-0.03%
2022/05/09534.10634.0933.55-16,622-0.02%
2022/05/06636.0500.0036.2066,5960.09%
2022/05/04336.6500.0036.5536,6060.05%
2022/04/2800.00137.4537.55-17,007-0.01%
2022/04/27337.2800.0037.3037,0250.04%
2022/04/261039.731239.9439.70-26,995-0.03%
2022/04/25141.701041.6041.70-96,959-0.13%
2022/04/21143.8500.0043.7017,3820.01%
2022/04/1900.00746.2145.00-77,562-0.09%
2022/04/181146.781047.0045.5517,5270.01%
2022/04/15344.22244.5344.1017,4380.01%
2022/04/1400.00144.2043.95-17,449-0.01%
2022/04/13143.8000.0044.0017,4520.01%
2022/04/0100.00344.4544.55-37,440-0.04%
2022/03/2900.00244.6044.70-27,481-0.03%
2022/03/241646.531246.7046.4047,4620.05%
2022/03/23145.80145.9045.9007,4220.00%
2022/03/211946.611846.9346.5017,3810.01%
2022/03/18646.17446.1545.9527,3390.03%
2022/03/1700.00044.9044.8007,2330.00%
2022/03/1500.00245.1344.50-27,205-0.03%
2022/03/1400.00146.4546.55-17,166-0.01%
2022/03/1112247.1912346.3147.00-17,123-0.01% 大買/大賣/
2022/03/1010846.6810046.3146.8086,9650.11% 大買/
2022/03/093947.493647.6847.4536,7940.04%
2022/03/0823.148.7736.252.2047.45-13.16,515-0.20%
2022/03/0736.253.953353.5152.703.25,7470.06%
2022/03/047450.2980.150.4151.00-6.14,597-0.13%
2022/03/034747.1540.246.8147.056.83,5150.19%
2022/03/02545.68547.5045.7003,3060.00%
2022/03/01943.55943.7043.5502,8730.00%
2022/02/251443.021143.0143.0032,9100.10%
2022/02/2400.00542.8042.20-52,909-0.17%
2022/02/23143.8500.0043.5512,8980.03%
2022/02/221843.141343.0343.2052,9040.17%
2022/02/2100.00544.5044.00-52,914-0.17%
2022/02/17543.1500.0042.8052,9220.17%
2022/02/161043.231043.1543.1002,9280.00%
2022/02/141144.001143.6544.0502,9920.00%
2022/02/11044.4500.0045.0003,0040.00%
2022/02/101844.461844.7045.2503,0140.00%
2022/02/0800.00042.8043.1502,9610.00%
2022/01/2500.00142.2042.05-13,057-0.03%
2022/01/2400.00042.3042.5003,0530.00%
2022/01/21544.66544.6443.0003,0420.00%
2022/01/20342.431342.5042.15-102,748-0.36%
2022/01/19541.70841.7541.50-32,752-0.11%
2022/01/1811042.00110.141.9042.00-0.12,7550.00% 大買/大賣/
2022/01/171142.641.143.4342.65102,7670.36%
2022/01/141243.861643.8344.40-42,814-0.14%
2022/01/13344.25544.6745.55-22,481-0.08%
2021/12/23144.0000.0044.4013,6740.03%
2021/12/1700.00143.1543.15-13,725-0.03%
2021/12/1600.00142.8042.75-13,730-0.03%
2021/12/090.244.2500.0044.300.24,1370.01%
2021/12/08144.4500.0045.0014,2500.02%
2021/12/07143.5000.0043.7014,5070.02%
2021/12/0300.004143.2643.30-414,586-0.89%
2021/12/01242.8000.0043.0024,6530.04%
2021/11/2500.00345.5545.55-34,873-0.06%
2021/11/2400.00245.3045.30-24,902-0.04%
2021/11/23544.5500.0044.4554,9590.10%
2021/11/2200.001744.3044.20-175,167-0.33%
2021/11/181344.1300.0044.05135,3210.24%
2021/11/17244.5000.0044.5025,4010.04%
2021/11/1500.00345.4745.40-35,657-0.05%
2021/11/0900.00147.0046.15-15,938-0.02%
2021/11/0800.00645.5045.35-65,939-0.10%
2021/11/05644.5000.0044.4065,9660.10%
2021/11/0400.00145.3544.80-15,996-0.02%
2021/11/0300.00145.5045.50-16,032-0.02%
2021/11/02145.10145.3044.6006,0450.00%
2021/10/29144.8000.0045.2016,4490.02%
2021/10/28543.901145.1245.25-67,158-0.08%
2021/10/27645.6000.0045.0067,2440.08%
2021/10/26146.2000.0046.1017,4340.01%
2021/10/223745.813647.7545.8017,9340.01%
2021/10/217648.227647.0048.3008,1120.00%
2021/10/202147.552247.8747.50-18,114-0.01%
2021/10/191947.912148.1647.80-28,135-0.02%
2021/10/189449.289650.5348.95-28,148-0.02%
2021/10/15148.50148.5048.5007,6330.00%
2021/10/141542.553143.3044.10-167,533-0.21%
2021/10/121543.0700.0042.00157,5010.20%
2021/10/081044.50543.8043.5057,5780.07%
2021/10/07643.302443.3843.55-187,704-0.23%
2021/10/061643.1100.0042.10167,8460.20%
2021/10/05143.80142.6044.4007,9310.00%
2021/10/042043.372043.3042.6007,9730.00%
2021/09/30347.002146.3947.00-188,140-0.22%
2021/09/29146.5500.0046.5518,2480.01%
2021/09/28448.0500.0047.9048,3870.05%
2021/09/2716.148.7000.0048.6516.18,6820.19%
2021/09/2200.00147.7547.50-110,941-0.01%
2021/09/15150.1000.0050.10112,2240.01%
2021/09/141052.75152.3051.90913,0520.07%
2021/09/13354.70954.3855.00-613,103-0.05%
2021/09/10853.86654.8052.70213,2710.02%
2021/09/08552.3000.0051.90513,5130.04%
2021/09/0700.00754.1954.80-713,731-0.05%
2021/09/03152.90153.8052.80014,2200.00%
2021/09/02553.00154.5054.60414,5170.03%
2021/09/014754.004754.3054.00014,6920.00%
2021/08/3100.003153.9054.70-3114,906-0.21%
2021/08/3000.00653.4053.10-615,461-0.04%
2021/08/273352.961152.6052.502216,0190.14%
2021/08/261352.1500.0051.201316,4930.08%
2021/08/254852.364852.0052.40017,6700.00%
2021/08/2400.00252.2552.40-218,823-0.01%
2021/08/23149.70150.6050.60020,4190.00%
2021/08/201247.161148.2548.30121,3910.00%
2021/08/1800.001247.3250.80-1222,515-0.05%
2021/08/17653.32851.8849.80-222,944-0.01%
2021/08/13555.00555.7055.20025,2130.00%
2021/08/095456.915256.9756.70228,4570.01%
2021/08/052758.46158.8058.102630,9450.08%
2021/08/042859.331860.1360.001032,6420.03%
2021/08/036560.515062.3159.801534,5960.04%
2021/08/02156.80257.2056.90-135,2130.00%
2021/07/303358.013357.9855.20037,3040.00%
2021/07/283057.963358.3255.10-339,767-0.01%
2021/07/271555.271957.5859.40-440,415-0.01%
2021/07/26354.9300.0054.00341,1780.01%
2021/07/2300.00354.8355.20-342,746-0.01%
2021/07/2200.006155.4153.50-6144,419-0.14%
2021/07/21155.1000.0055.10145,7460.00%
2021/07/20156.8000.0056.90146,9380.00%
2021/07/19158.8000.0058.60147,7960.00%
2021/07/16158.3000.0058.40148,6420.00%
2021/07/15458.55158.8059.40348,9960.01%
2021/07/14157.00658.4258.80-549,574-0.01%
2021/07/132458.922258.4557.30250,0560.00%
2021/07/12662.474.361.7460.601.751,0600.00%
2021/07/091261.210.161.3060.6011.951,4590.02%
2021/07/08562.34161.8062.70451,7410.01%
2021/07/07860.22660.4760.30251,9440.00%
2021/07/06762.17762.1662.10052,2260.00%
2021/07/05261.80462.7561.90-253,1870.00%
2021/07/02362.302962.5761.70-2653,266-0.05%
2021/07/014762.934067.1662.70753,1730.01%
2021/06/3011467.905367.8166.406152,9300.12% 大買/
2021/06/2957.666.825566.6965.502.652,2150.00%
2021/06/286564.007263.4163.70-751,382-0.01%
2021/06/25963.27664.8363.00350,9220.01%
2021/06/24464.55764.8763.30-350,995-0.01%
2021/06/232564.6320.364.1161.404.750,4610.01%
2021/06/221258.631060.7661.00249,7300.00%
2021/06/212256.9128.856.7055.50-6.849,528-0.01%
2021/06/18260.50259.7559.40049,2840.00%
2021/06/17260.506.160.2761.30-4.149,106-0.01%
2021/06/161362.555.262.8961.507.848,9230.02%
2021/06/150.364.50263.8564.20-1.748,7180.00%
2021/06/113.265.56365.2763.600.248,5730.00%
2021/06/101864.171662.8564.60248,5160.00%
2021/06/09263.559.562.5563.30-7.548,528-0.02%
2021/06/08663.80263.4063.30448,3800.01%
2021/06/0711.163.925763.8862.90-4648,236-0.10%
2021/06/04112.166.1288.166.3865.402447,7880.05% 大買/
2021/06/031469.28869.8068.60647,2530.01%
2021/06/0210371.6098.271.1369.004.846,7270.01% 大買/
2021/06/0163.169.754470.2869.8019.145,4390.04%
2021/05/31152.170.02203.169.6669.00-5144,326-0.12% 大買/大賣/
2021/05/285165.0478.164.4265.20-27.142,745-0.06%
2021/05/276660.782759.9359.303941,8610.09%
2021/05/261457.962358.7858.80-941,155-0.02%
2021/05/2528.159.782758.6557.201.140,7620.00%
2021/05/2410359.7913559.6159.60-3240,463-0.08% 大買/大賣/
2021/05/2114960.29114.160.3660.503539,9120.09% 大買/大賣/
2021/05/2020759.27161.258.2758.2045.839,0930.12% 大買/大賣/
2021/05/19655.421055.2855.90-437,872-0.01%
2021/05/184449.923350.1350.901137,7240.03%
2021/05/17847.5414.146.9346.35-6.137,142-0.02%
2021/05/147654.309253.5251.50-1636,822-0.04%
2021/05/1310159.4398.259.3656.702.935,8530.01% 大買/
2021/05/129565.6510966.8760.80-1435,261-0.04% 大賣/
2021/05/11136.272.16120.172.3267.5016.134,5640.05% 大買/大賣/
2021/05/1054.269.076669.5471.20-11.832,464-0.04%
2021/05/0714565.4218665.9564.80-4131,209-0.13% 大買/大賣/
2021/05/06159.163.579763.2264.1062.129,0620.21% 大買/
2021/05/051456.772557.0658.30-1126,861-0.04%
2021/05/044455.7351.155.3653.00-7.126,451-0.03%
2021/05/033860.183960.1156.10-125,6340.00%
2021/04/29117.260.549960.3860.5018.224,8200.07% 大買/
2021/04/285360.806361.3161.90-1023,416-0.04%
2021/04/27124.154.9811955.2856.305.121,8660.02% 大買/大賣/
2021/04/263550.661550.3251.202020,6810.10%
2021/04/2310449.869650.8546.60819,6430.04% 大買/
2021/04/223347.933648.3548.80-319,030-0.02%
2021/04/213444.883844.3344.40-418,493-0.02%
2021/04/203945.813646.0744.45318,6340.02%
2021/04/192143.702343.9545.00-219,184-0.01%
2021/04/1637.540.724340.3340.95-5.518,721-0.03%
2021/04/152736.751136.7937.801617,5860.09%
2021/04/14735.085.134.3734.401.917,1180.01%
2021/04/132036.224.236.5134.5015.816,8030.09%
2021/04/122237.61837.4137.451416,5080.08%
2021/04/09837.421437.0436.05-616,205-0.04%
2021/04/08834.692534.2135.25-1715,145-0.11%
2021/04/07532.20432.0432.05114,9580.01%
2021/04/0600.00632.0031.80-614,788-0.04%
2021/04/01531.65731.7931.50-214,691-0.01%
2021/03/31231.65231.3531.70014,6620.00%
2021/03/30230.7800.0030.95215,5700.01%
2021/03/2900.00731.3531.05-716,594-0.04%
2021/03/26229.9800.0029.85217,8360.01%
2021/03/25530.55429.9029.55117,9350.01%
2021/03/24129.35729.5629.35-618,622-0.03%
2021/03/22129.80230.0029.80-119,768-0.01%
2021/03/19429.4100.0029.35419,8350.02%
2021/03/1800.00130.1030.10-119,918-0.01%
2021/03/17330.52130.2530.25219,9530.01%
2021/03/16731.55431.8631.05319,9610.02%
2021/03/15431.29731.1231.75-319,731-0.02%
2021/03/12530.0500.0029.80519,4650.03%
2021/03/11729.86529.8229.90219,5190.01%
2021/03/109.129.50629.9029.403.119,5520.02%
2021/03/0900.002030.9831.00-2019,498-0.10%
2021/03/08630.281229.9429.90-619,671-0.03%
2021/03/05629.631129.6129.45-520,482-0.02%
2021/03/047.231.96230.8030.705.220,5240.03%
2021/03/031430.178.131.0531.205.920,8340.03%
2021/03/022230.581330.4830.00921,1540.04%
2021/02/261632.25432.5632.401221,3510.06%
2021/02/254.133.231733.2833.50-12.921,368-0.06%
2021/02/243534.661334.3433.802221,2860.10%
2021/02/232032.591332.4933.25721,0190.03%
2021/02/221430.281030.5531.05420,6400.02%
2021/02/191028.83228.9328.25820,0120.04%
2021/02/18527.09427.0427.30119,3740.01%
2021/02/1700.00724.8524.85-719,072-0.04%
2021/02/05523.4000.0022.60518,9730.03%
2021/02/04422.46122.7522.30318,8250.02%
2021/02/038224.139524.0922.95-1318,669-0.07%
2021/02/0213822.4913422.7523.80417,7700.02% 大買/大賣/
2021/02/011520.7712.921.1121.652.116,6760.01%
2021/01/29120.00620.6219.70-516,407-0.03%
2021/01/28120.80920.8720.70-816,292-0.05%
2021/01/27321.55421.7521.35-116,197-0.01%
2021/01/2600.00121.9021.65-116,110-0.01%
2021/01/251122.812422.0022.80-1315,973-0.08%
2021/01/221021.65721.8022.70315,7070.02%
2021/01/211522.47122.0021.901415,4610.09%
2021/01/20423.16222.0522.30215,2320.01%
2021/01/191224.0700.0023.851214,9920.08%
2021/01/181024.48523.6023.65514,7210.03%
2021/01/15426.29625.5826.00-214,485-0.01%
2021/01/14726.72127.4527.65614,1690.04%
2021/01/13828.73627.6527.10213,7910.01%
2021/01/122031.321130.9928.55913,2400.07%
2021/01/1100.00230.8030.80-211,995-0.02%
2021/01/081627.3000.0028.001611,7990.14%
2021/01/07127.05127.2027.60011,7460.00%
2021/01/05228.101028.8028.85-811,601-0.07%
2021/01/04127.5500.0028.80111,5220.01%
2020/12/3000.00425.9926.00-411,402-0.04%
2020/12/2800.001425.8625.80-1411,304-0.12%
2020/12/25225.48425.4925.80-211,182-0.02%
2020/12/241127.844527.7127.15-3411,035-0.31%
2020/12/235425.901824.8126.05369,9290.36%
2020/12/229125.209225.1923.70-18,811-0.01%
2020/12/21323.9000.0024.3537,1900.04%
2020/12/181721.511621.8222.1517,0450.01%
2020/12/17219.13419.0420.15-26,172-0.03%
2020/12/15318.35118.4017.5024,9360.04%
2020/12/14917.8600.0017.7594,7920.19%
2020/12/11317.45117.1017.4524,6830.04%
2020/12/10116.65516.9516.65-44,727-0.08%
2020/12/08516.7000.0016.5054,6480.11%
2020/12/07117.10216.3016.50-14,550-0.02%
2020/12/041017.46517.0717.2554,4510.11%
2020/12/02616.89817.5117.10-24,226-0.05%
2020/12/019917.1310117.1717.60-23,968-0.05% 大賣/
2020/11/30515.70315.6516.0023,0890.06%
2020/11/271314.15214.1014.55112,9270.38%
2020/11/26112.90312.9713.25-22,526-0.08%
2020/11/25812.34112.4012.4072,0630.34%
2020/11/2400.00111.2511.30-11,668-0.06%
2020/11/2300.002110.8611.45-211,516-1.38%
2020/11/20410.3500.0010.4541,3630.29%
2020/10/2300.0029.609.61-21,095-0.18%
2020/10/0800.00209.849.72-201,071-1.87%
2020/10/07229.7400.009.98221,0602.07%
2020/09/29108.9000.008.94101,0240.98%
2020/09/1719.7900.009.8019960.10%
2020/09/1669.8019.899.9859680.52%
2020/09/1500.00111.1010.80-1880-0.11%
2020/09/1159.6129.429.3836180.48%
2020/09/1019.8500.009.8615960.17%
2020/09/09310.1700.0010.1535710.53%
2020/09/0800.00210.009.80-2519-0.38%
2020/08/2500.0078.218.21-7375-1.86%
2020/08/1918.2318.238.2403650.00%
2020/08/1800.0018.108.10-1355-0.28%
2020/08/1777.9000.007.9673541.98%
2020/07/3027.7600.007.8123600.55%
2020/07/2000.0018.278.30-1346-0.29%
2020/07/0918.2700.008.3213130.32%
2020/06/3018.1900.008.2312790.36%
2020/06/2900.0028.108.15-2266-0.75%
2020/06/1800.0057.367.38-5246-2.03%
2020/06/1100.0017.647.45-1265-0.38%
2020/06/0317.4800.007.4212730.37%
2020/05/0800.0017.507.50-1250-0.40%
2020/05/0700.0017.457.47-1248-0.40%
2020/05/0400.0017.337.33-1252-0.40%
2020/04/3027.5500.007.5322500.80%
2020/04/2917.4100.007.3312490.40%
2020/02/2718.5500.008.5712100.47%
2020/02/1000.0028.708.70-2208-0.96%
2019/07/16110.1000.0010.1514460.22%
2019/07/0100.00110.4510.40-1435-0.23%
2019/05/29110.1000.0010.0515350.19%
2019/04/2200.00110.7011.05-1666-0.15%
2019/04/10110.3000.0010.3015680.18%
2019/02/2700.00110.7010.90-1437-0.23%
2019/02/2600.001911.1010.85-19420-4.52%
2019/02/253010.701110.6610.75193056.21%
2018/10/1200.0028.719.10-2483-0.41%
2018/09/26110.4000.0010.3014520.22%
2018/09/2500.00110.4010.35-1454-0.22%
2018/09/2100.00110.2510.20-1452-0.22%
2018/08/2100.00210.0510.10-2716-0.28%
2018/08/0100.002010.5510.55-20866-2.31%
2018/07/272010.9300.0010.70208512.35%
2018/06/19611.20611.3311.0501,4310.00%
2018/06/1500.001011.0011.20-101,401-0.71%
2018/06/071011.7500.0011.40101,4150.71%
2018/06/06111.35111.5011.5001,3970.00%
2018/05/3000.00810.6510.70-81,400-0.57%
2018/05/24511.25511.4011.1001,5450.00%
2018/05/0900.002011.4511.45-201,962-1.02%
2018/04/2600.00311.3311.30-32,589-0.12%
2018/04/2400.00411.9611.90-42,645-0.15%
2018/04/23112.4000.0012.4012,6870.04%
2018/04/202312.4400.0012.50232,6950.85%
2018/03/30211.4000.0011.3526,0750.03%
2018/03/2300.001510.9011.05-156,034-0.25%
2018/03/19512.0000.0011.9055,9720.08%
2018/03/151012.1300.0012.15105,9570.17%
2018/03/0500.00112.1511.85-15,863-0.02%
2018/03/011512.151512.3012.4505,8520.00%
2018/02/23212.3000.0012.2525,7220.03%
2018/02/21111.70111.6011.7005,6530.00%
2018/02/0700.00211.8511.55-25,526-0.04%
2018/02/06211.3500.0011.2525,4910.04%
2018/02/02112.7000.0012.6515,4040.02%
2018/02/0100.00213.3512.85-25,380-0.04%
2018/01/31512.8400.0012.9055,2800.09%
2018/01/2600.00113.1013.10-15,102-0.02%
2018/01/25113.45513.2013.25-45,062-0.08%
2018/01/24112.8000.0012.7514,8670.02%
2018/01/231012.684512.6512.55-354,811-0.73%
2018/01/22512.65612.2212.25-14,744-0.02%
2018/01/191013.00112.9012.8594,6290.19%
2018/01/16313.6500.0013.4534,4640.07%
2018/01/151013.601013.6013.4004,4160.00%
2018/01/12513.952313.9413.90-184,273-0.42%
2018/01/1100.00614.4814.15-64,157-0.14%
2018/01/1011714.459614.8914.95213,8420.55% 大買/
2018/01/09113.95113.8513.6003,1850.00%
2018/01/08513.9500.0013.8553,1070.16%
2018/01/051113.933214.0613.95-212,983-0.70%
2018/01/041014.15114.0514.1592,8410.32%
2018/01/0300.00814.2714.35-82,579-0.31%
2018/01/027214.503914.6014.55332,3381.41%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音