世豐 (2065)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
64.3
漲跌
▼0.2
漲幅
-0.31%
成交量
121張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	64.40	0	0.00	64.20	0	207	0.00%
2024/05/07	0	0.00	0	63.50	63.40	0	204	0.00%
2024/04/03	0	63.00	0	0.00	62.80	0	201	0.00%
2024/03/29	0	0.00	0.1	63.40	63.40	-0.1	201	-0.02%
2024/03/27	0.1	63.60	0	0.00	63.70	0.1	201	0.02%
2024/03/26	1	63.90	0	0.00	63.60	1	203	0.49%
2024/03/25	0	0.00	2	64.20	64.50	-2	207	-0.97%
2024/03/22	0	0.00	0	63.10	63.60	0	205	0.00%
2024/03/21	1	65.61	0	0.00	65.70	1	203	0.50%
2024/03/20	0	65.90	0	0.00	65.60	0	202	0.00%
2024/03/19	0	65.98	0	0.00	65.50	0	205	0.00%
2024/03/18	0	0.00	1	65.30	65.50	-1	205	-0.49%
2024/03/15	0.2	65.60	0	0.00	65.30	0.2	204	0.10%
2024/03/14	0	0.00	1	65.50	65.60	-1	205	-0.49%
2024/03/13	0.2	65.20	0	0.00	65.10	0.2	204	0.07%
2024/03/12	0.2	64.87	5	64.90	64.80	-4.9	202	-2.40%
2024/03/11	0.1	64.40	0	0.00	64.10	0.1	197	0.04%
2024/03/08	1.1	64.38	0	0.00	64.10	1.1	195	0.55%
2024/03/07	0.1	64.61	0	0.00	65.30	0.1	191	0.03%
2024/03/06	0	64.61	1	64.60	64.60	-1	185	-0.52%
2024/03/05	0.1	66.39	3	65.70	66.60	-2.9	174	-1.68%
2024/03/04	0	65.40	0	65.60	65.60	0	175	0.00%
2024/02/29	0	65.42	0	0.00	65.10	0	172	0.01%
2024/02/26	4.2	65.89	0	0.00	65.20	4.2	160	2.60%
2024/02/22	1	63.80	0	0.00	64.00	1	125	0.79%
2024/02/05	0	0.00	2	61.15	61.30	-2	108	-1.85%
2024/01/26	0	61.60	0	0.00	61.10	0	102	0.00%
2024/01/16	0	0.00	5	61.00	61.00	-5	106	-4.69%
2024/01/08	0	0.00	3	61.30	61.00	-3	102	-2.94%
2024/01/04	2	62.10	0	0.00	62.10	2	99	2.02%
2023/12/29	0	62.50	0	0.00	61.70	0	96	0.00%
2023/12/22	0	61.70	0	0.00	61.60	0	89	0.00%
2023/12/15	0	0.00	0.1	62.00	61.90	-0.1	74	-0.13%
2023/12/14	1	61.70	2	61.75	61.80	-1	71	-1.40%
2023/12/07	3	61.30	0	0.00	61.40	3	62	4.79%
2023/12/05	5	61.14	0	0.00	61.00	5	59	8.35%
2023/11/10	0	60.10	0	0.00	60.00	0	52	0.00%
2023/11/03	0.1	59.70	0	0.00	59.60	0.1	57	0.18%
2023/10/31	0	0.00	1	59.00	59.00	-1	58	-1.71%
2023/10/26	2	57.50	0	0.00	57.70	2	55	3.59%
2023/09/06	0	57.70	0	0.00	57.20	0	95	0.00%
2023/09/04	0	58.10	0	0.00	57.70	0	103	0.00%
2023/08/07	0	58.90	0	0.00	57.90	0	121	0.00%
2023/07/10	1	58.00	0	0.00	58.60	1	156	0.64%
2023/07/06	1	59.60	0	0.00	59.60	1	159	0.63%
2023/06/26	0	0.00	0	60.10	59.70	0	216	0.00%
2023/06/21	0	59.50	0	0.00	59.50	0	218	0.00%
2023/06/08	1	58.10	0	0.00	58.10	1	235	0.42%
2023/05/30	1	60.30	0	0.00	59.50	1	240	0.42%
2023/05/05	0	59.20	0	0.00	58.90	0	249	0.01%
2023/05/04	0.1	61.40	0	0.00	60.50	0.1	238	0.03%
2023/04/26	0	58.30	0	0.00	58.30	0	233	0.01%
2023/04/24	0.1	59.40	0	0.00	59.00	0.1	232	0.04%
2023/04/21	1	59.00	0	0.00	58.90	1	231	0.43%
2023/03/31	1	63.60	0	0.00	63.50	1	195	0.51%
2023/03/29	1	61.30	0	0.00	60.70	1	163	0.61%
2023/03/16	0.4	60.64	0	0.00	59.10	0.4	141	0.29%
2023/03/15	0.1	62.11	0	0.00	61.40	0.1	133	0.09%
2023/03/13	0.3	61.83	0	0.00	61.50	0.3	128	0.21%
2023/03/10	0.1	62.60	0	0.00	63.10	0.1	123	0.08%
2023/03/09	0.1	63.20	1	63.00	63.20	-0.9	120	-0.77%
2023/03/08	0	62.50	0	0.00	63.20	0	118	0.03%
2023/03/07	0	0.00	1	62.50	62.80	-1	112	-0.89%
2023/03/01	0	0.00	4	58.40	59.80	-4	102	-3.89%
2023/02/24	1	58.10	0	0.00	58.10	1	96	1.03%
2023/02/22	1	57.80	0	0.00	58.00	1	95	1.05%
2023/02/21	0	0.00	0.1	58.00	58.40	-0.1	94	-0.10%
2023/02/20	1	57.80	1	58.00	57.90	0	93	0.00%
2023/02/06	1	54.80	0	0.00	54.80	1	82	1.22%
2023/02/03	0	0.00	0.1	55.10	55.00	-0.1	81	-0.18%
2023/01/10	0	0.00	0.1	52.70	52.90	-0.1	67	-0.22%
2023/01/09	0.2	53.10	0	0.00	52.90	0.2	66	0.28%
2022/12/23	0	0.00	0.1	51.10	50.90	-0.1	67	-0.07%
2022/12/15	0	0.00	0.1	53.00	53.10	-0.1	70	-0.14%
2022/11/25	0	0.00	0.3	52.80	52.60	-0.3	89	-0.34%
2022/11/03	0.2	51.20	0	0.00	51.40	0.2	116	0.17%
2022/10/20	0	0.00	9	47.82	47.95	-9	124	-7.25%
2022/10/06	0	0.00	10	48.20	48.90	-10	128	-7.80%
2022/09/27	10	46.85	0	0.00	46.75	10	121	8.21%
2022/09/21	2	49.25	0	0.00	49.40	2	120	1.66%
2022/09/20	5	49.20	4	49.65	49.55	1	121	0.82%
2022/09/19	6	49.90	0	0.00	49.50	6	121	4.94%
2022/08/29	0	0.00	21	51.51	51.80	-21	101	-20.61%
2022/08/24	6	51.10	0	0.00	51.00	6	96	6.19%
2022/08/22	5	50.90	0	0.00	51.10	5	90	5.50%
2022/08/17	8	50.68	0	0.00	50.90	8	85	9.38%
2022/08/11	0	0.00	0.1	49.00	49.00	-0.1	73	-0.11%
2022/08/10	0	0.00	6	48.66	49.00	-6	71	-8.43%
2022/08/08	2.1	47.91	0	0.00	48.00	2.1	69	2.97%
2022/08/04	5	47.52	0	0.00	47.50	5	70	7.12%
2022/07/26	0	0.00	0.3	46.90	46.85	-0.3	67	-0.42%
2022/07/25	0.2	45.20	0	0.00	45.00	0.2	64	0.34%
2022/07/04	0	0.00	0.1	42.75	42.95	-0.1	98	-0.06%
2022/04/11	0	0.00	0.1	48.70	47.65	-0.1	221	-0.05%
2022/04/07	0	0.00	0.2	49.80	49.25	-0.2	212	-0.10%
2022/04/06	0.3	53.80	0	0.00	53.80	0.3	207	0.13%
2022/03/25	2	53.10	0	0.00	53.00	2	185	1.08%
2022/03/23	0	0.00	5.2	53.11	53.30	-5.2	183	-2.82%
2022/03/22	5	52.90	3	52.80	53.20	2	180	1.11%
2022/03/18	0	0.00	1	52.10	52.30	-1	174	-0.57%
2022/03/15	0	0.00	3	51.30	51.20	-3	168	-1.78%
2022/03/11	1	51.90	0	0.00	51.70	1	167	0.60%
2022/03/10	3	51.07	0	0.00	51.00	3	166	1.80%
2022/03/09	1	50.40	0	0.00	50.30	1	164	0.61%
2022/03/04	2	53.20	0	0.00	53.60	2	143	1.39%
2022/03/02	0	0.00	0.3	52.80	53.00	-0.3	140	-0.24%
2022/03/01	0.3	53.30	0	0.00	53.40	0.3	137	0.20%
2022/02/25	2	52.80	0	0.00	52.50	2	130	1.54%
2022/02/24	1.3	51.41	0	0.00	51.10	1.3	112	1.14%
2022/02/18	0	0.00	0.1	47.50	47.70	-0.1	88	-0.12%
2022/01/13	0	0.00	1	46.95	47.00	-1	123	-0.81%
2021/12/23	0	0.00	0.2	47.30	47.30	-0.2	135	-0.15%
2021/12/22	0.3	48.30	0	0.00	48.20	0.3	135	0.23%
2021/10/06	0	0.00	0.1	44.80	44.00	-0.1	205	-0.05%
2021/09/28	0.2	46.70	18	46.39	46.40	-17.8	229	-7.76%
2021/09/27	0	0.00	10	46.97	46.80	-10	233	-4.28%
2021/08/27	0	0.00	4	49.40	49.35	-4	314	-1.27%
2021/08/26	0	0.00	1	48.90	49.20	-1	312	-0.32%
2021/08/25	0	0.00	6	47.80	48.40	-6	314	-1.91%
2021/08/24	6.3	52.91	0	0.00	53.10	6.3	308	2.04%
2021/08/16	5	53.50	0	0.00	53.40	5	306	1.63%
2021/08/02	0	0.00	1	53.10	54.20	-1	328	-0.30%
2021/07/30	0	0.00	5	53.00	52.70	-5	323	-1.54%
2021/07/29	1	52.30	0	0.00	52.80	1	326	0.31%
2021/07/07	0	0.00	1	52.60	53.00	-1	540	-0.18%
2021/07/02	6	52.62	0	0.00	51.70	6	561	1.07%
2021/07/01	15	54.23	0	0.00	52.00	15	558	2.68%
2021/06/30	10	53.34	1	54.00	53.20	9	549	1.64%
2021/06/29	1	55.10	0	0.00	53.10	1	535	0.19%
2021/06/07	0	0.00	2	46.85	47.25	-2	488	-0.41%
2021/06/01	1	46.90	1	46.60	47.75	0	492	0.00%
2021/05/28	2	46.80	0	0.00	46.90	2	492	0.41%
2021/05/26	0	0.00	2	46.85	46.40	-2	492	-0.41%
2021/05/21	0	0.00	20	46.31	47.15	-20	494	-4.04%
2021/05/13	0	0.00	2	45.00	46.80	-2	489	-0.41%
2021/05/12	1	49.90	1	47.05	47.60	0	484	0.00%
2021/05/10	2	51.60	2	51.70	52.20	0	466	0.00%
2021/04/29	2	56.00	0	0.00	56.10	2	429	0.47%
2021/04/27	0	0.00	2	58.70	57.60	-2	412	-0.48%
2021/04/23	1	56.30	0	0.00	56.90	1	389	0.26%
2021/04/22	2	58.30	2	58.00	57.10	0	385	0.00%
2021/04/21	1	57.70	1.2	58.94	60.00	-0.2	357	-0.07%
2021/04/20	25.3	59.89	4	59.85	59.30	21.3	338	6.28%
2021/04/16	2	52.25	0	0.00	52.10	2	251	0.79%
2021/04/14	1	51.40	0	0.00	51.00	1	250	0.40%
2021/04/12	0	0.00	0.2	52.27	52.90	-0.2	238	-0.09%
2021/04/09	0.3	52.30	0	0.00	51.30	0.3	224	0.13%
2021/04/08	0	0.00	0.2	48.15	49.20	-0.2	201	-0.08%
2021/04/01	0	0.00	1	47.60	47.50	-1	194	-0.51%
2021/03/31	1	47.25	0	0.00	47.35	1	195	0.51%
2021/03/18	0	0.00	2	47.15	47.15	-2	218	-0.91%
2021/03/16	0	0.00	10	46.90	47.00	-10	230	-4.34%
2021/02/24	10	45.85	0	0.00	46.00	10	252	3.95%
2021/01/05	2	45.35	0	0.00	45.40	2	217	0.92%
2020/12/23	0	0.00	2	45.70	45.70	-2	226	-0.88%
2020/12/21	2	46.30	0	0.00	46.25	2	223	0.89%
2020/12/07	0	0.00	15	45.00	44.30	-15	268	-5.58%
2020/12/03	0	0.00	10	46.88	46.55	-10	268	-3.73%
2020/12/02	5.3	47.30	7.4	47.37	47.15	-2	261	-0.78%
2020/12/01	22.3	47.81	0.3	47.70	48.45	22	251	8.75%
2020/11/16	0	0.00	0.2	44.50	44.35	-0.2	237	-0.08%
2020/09/23	0	0.00	1	44.20	44.05	-1	229	-0.44%
2020/09/21	5	46.30	4	47.55	46.20	1	216	0.46%
2020/09/18	1.1	59.13	0	0.00	59.20	1.1	191	0.55%
2020/09/17	0	0.00	1	58.60	58.60	-1	171	-0.58%
2020/08/26	0.3	57.40	0	0.00	57.50	0.3	179	0.14%
2020/08/11	0	0.00	1	55.40	55.10	-1	181	-0.55%
2020/08/07	1	54.70	0	0.00	54.70	1	191	0.52%
2020/08/04	1	53.20	0	0.00	53.20	1	238	0.42%
2020/05/20	1	58.30	0	0.00	58.20	1	477	0.21%
2020/05/14	0	0.00	1	57.40	57.50	-1	493	-0.20%
2020/05/11	4	55.48	3	55.80	55.80	1	458	0.22%
2020/05/07	0	0.00	0.6	53.20	53.50	-0.6	440	-0.13%
2020/04/28	2.3	51.54	2	52.40	52.30	0.3	426	0.07%
2020/04/24	0	0.00	1	50.40	50.00	-1	422	-0.24%
2020/04/23	0	0.00	1	49.90	49.50	-1	423	-0.24%
2020/04/06	1	47.40	0	0.00	47.50	1	393	0.25%
2020/03/13	0	0.00	1	48.10	50.00	-1	330	-0.30%
2020/03/12	1	50.60	0	0.00	50.60	1	323	0.31%
2020/03/10	0	0.00	1	51.90	53.00	-1	305	-0.33%
2020/03/09	2	53.30	1	54.00	52.80	1	297	0.34%
2020/03/03	0	0.00	1	51.50	50.40	-1	264	-0.38%
2020/02/27	2	50.80	0	0.00	49.25	2	258	0.77%
2020/02/21	54.3	52.72	54	53.11	52.30	0.3	213	0.13%
2020/01/17	0	0.00	2	43.95	43.90	-2	104	-1.92%
2020/01/15	2	43.45	0	0.00	43.30	2	99	2.01%
2019/10/24	0	0.00	1	41.05	40.90	-1	150	-0.66%
2019/10/07	1	43.45	0	0.00	43.40	1	152	0.65%
2019/03/22	0	0.00	0.1	35.30	35.15	-0.1	46	-0.22%
2019/01/18	0.1	31.20	0	0.00	31.20	0.1	24	0.41%